拍板:480.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00480000 | 2024-06-18 2:41PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.00 | -2.10 | -91.30% | 35 | 175 | 37.74% |
| VRTX240628C00480000 | 2024-06-18 3:54PM EDT | 2024-06-28 | 1.40 | 1.15 | 2.40 | -5.10 | -78.46% | 2 | 4 | 22.37% |
| VRTX240705C00480000 | 2024-06-18 3:44PM EDT | 2024-07-05 | 3.50 | 2.75 | 7.20 | -4.21 | -54.60% | 24 | 9 | 30.77% |
| VRTX240712C00480000 | 2024-06-05 2:47PM EDT | 2024-07-12 | 16.87 | 1.40 | 9.60 | 0.00 | - | - | 3 | 31.20% |
| VRTX240719C00480000 | 2024-06-18 3:46PM EDT | 2024-07-19 | 6.40 | 5.90 | 6.90 | -4.35 | -40.47% | 19 | 72 | 22.20% |
| VRTX240726C00480000 | 2024-06-17 1:22PM EDT | 2024-07-26 | 13.79 | 5.00 | 12.10 | 0.00 | - | 1 | 4 | 29.11% |
| VRTX240802C00480000 | 2024-06-17 3:35PM EDT | 2024-08-02 | 15.00 | 6.80 | 14.60 | 0.00 | - | 1 | 2 | 30.66% |
| VRTX240920C00480000 | 2024-06-18 11:00AM EDT | 2024-09-20 | 21.15 | 17.90 | 19.00 | -5.45 | -20.49% | 8 | 41 | 25.92% |
| VRTX241018C00480000 | 2024-06-17 3:49PM EDT | 2024-10-18 | 24.50 | 23.00 | 24.50 | -2.35 | -8.75% | 1 | 41 | 27.89% |
| VRTX250117C00480000 | 2024-06-17 10:19AM EDT | 2025-01-17 | 41.65 | 34.60 | 39.60 | 0.00 | - | 2 | 151 | 31.72% |
| VRTX250620C00480000 | 2024-06-17 9:49AM EDT | 2025-06-20 | 59.00 | 49.10 | 59.00 | 0.00 | - | 2 | 6 | 34.56% |
| VRTX260116C00480000 | 2024-06-17 9:51AM EDT | 2026-01-16 | 80.00 | 69.00 | 79.00 | 0.00 | - | 1 | 34 | 36.17% |
| VRTX260618C00480000 | 2024-06-18 1:08PM EDT | 2026-06-18 | 89.27 | 81.00 | 90.00 | -8.81 | -8.98% | 4 | 1 | 36.40% |
| VRTX261218C00480000 | 2024-06-17 11:09AM EDT | 2026-12-18 | 101.00 | 93.00 | 103.00 | 0.00 | - | 1 | 2 | 37.07% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00480000 | 2024-06-18 2:07PM EDT | 2024-06-21 | 10.60 | 9.50 | 16.60 | +3.10 | +41.33% | 4 | 132 | 51.49% |
| VRTX240628P00480000 | 2024-06-17 3:38PM EDT | 2024-06-28 | 9.45 | 11.20 | 17.90 | 0.00 | - | 5 | 10 | 33.00% |
| VRTX240712P00480000 | 2024-06-06 11:20AM EDT | 2024-07-12 | 11.65 | 13.40 | 21.00 | 0.00 | - | - | 9 | 28.31% |
| VRTX240719P00480000 | 2024-06-18 11:52AM EDT | 2024-07-19 | 15.10 | 16.90 | 19.20 | +2.84 | +23.16% | 12 | 60 | 21.37% |
| VRTX240920P00480000 | 2024-06-14 1:18PM EDT | 2024-09-20 | 18.60 | 24.80 | 25.90 | 0.00 | - | 1 | 75 | 19.69% |
| VRTX241018P00480000 | 2024-06-12 10:47AM EDT | 2024-10-18 | 23.15 | 28.30 | 29.00 | 0.00 | - | 1 | 2 | 20.21% |
| VRTX250117P00480000 | 2024-06-17 2:44PM EDT | 2025-01-17 | 30.80 | 33.80 | 38.50 | 0.00 | - | 6 | 63 | 22.03% |
| VRTX250620P00480000 | 2024-06-17 2:37PM EDT | 2025-06-20 | 41.09 | 40.00 | 50.00 | 0.00 | - | 1 | 11 | 22.94% |
| VRTX260116P00480000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 64.00 | 50.00 | 59.00 | 0.00 | - | 3 | 45 | 22.15% |
