拍板:490.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00490000 | 2024-06-18 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.50 | -0.35 | -58.33% | 1 | 90 | 55.68% |
| VRTX240628C00490000 | 2024-06-17 12:27PM EDT | 2024-06-28 | 2.50 | 0.00 | 3.90 | 0.00 | - | 8 | 6 | 37.94% |
| VRTX240705C00490000 | 2024-06-18 3:11PM EDT | 2024-07-05 | 1.64 | 0.55 | 2.85 | -4.07 | -71.28% | 2 | 6 | 25.57% |
| VRTX240712C00490000 | 2024-06-13 2:59PM EDT | 2024-07-12 | 9.60 | 0.05 | 7.10 | 0.00 | - | 4 | 7 | 32.59% |
| VRTX240719C00490000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 3.80 | 2.30 | 6.40 | -2.10 | -35.59% | 132 | 188 | 27.19% |
| VRTX240726C00490000 | 2024-06-18 11:09AM EDT | 2024-07-26 | 4.85 | 2.55 | 9.50 | -6.33 | -56.62% | 2 | 2 | 30.38% |
| VRTX240920C00490000 | 2024-06-18 10:52AM EDT | 2024-09-20 | 16.60 | 13.70 | 15.00 | -2.15 | -11.47% | 1 | 36 | 25.52% |
| VRTX241018C00490000 | 2024-06-17 1:06PM EDT | 2024-10-18 | 23.16 | 18.70 | 20.10 | 0.00 | - | 37 | 43 | 27.30% |
| VRTX250117C00490000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 35.40 | 29.60 | 34.60 | 0.00 | - | 1 | 123 | 30.95% |
| VRTX250620C00490000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 59.20 | 44.10 | 54.00 | 0.00 | - | 1 | 48 | 33.96% |
| VRTX260116C00490000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 60.60 | 65.00 | 74.00 | 0.00 | - | 1 | 8 | 35.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00490000 | 2024-06-07 1:10PM EDT | 2024-06-21 | 9.40 | 19.20 | 27.20 | 0.00 | - | 18 | 18 | 73.66% |
| VRTX240705P00490000 | 2024-06-07 1:25PM EDT | 2024-07-05 | 13.51 | 20.80 | 27.80 | 0.00 | - | 1 | 1 | 32.79% |
| VRTX240719P00490000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 21.85 | 21.50 | 28.60 | +3.36 | +18.17% | 1 | 37 | 26.07% |
| VRTX240920P00490000 | 2024-06-11 1:11PM EDT | 2024-09-20 | 24.90 | 27.70 | 35.10 | 0.00 | - | 2 | 4 | 22.62% |
| VRTX250117P00490000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 35.70 | 39.30 | 44.90 | 0.00 | - | 6 | 12 | 22.17% |
| VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 2025-06-20 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 40.57% |
