拍板:500.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00500000 | 2024-06-18 11:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.37 | -82.22% | 39 | 385 | 37.79% |
| VRTX240628C00500000 | 2024-06-17 12:17PM EDT | 2024-06-28 | 1.36 | 0.00 | 4.80 | 0.00 | - | 2 | 90 | 50.62% |
| VRTX240705C00500000 | 2024-06-18 2:25PM EDT | 2024-07-05 | 0.71 | 0.15 | 1.95 | -3.29 | -82.25% | 2 | 8 | 28.11% |
| VRTX240712C00500000 | 2024-06-18 2:43PM EDT | 2024-07-12 | 1.77 | 0.55 | 5.70 | -7.43 | -80.76% | 6 | 5 | 35.14% |
| VRTX240719C00500000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 2.24 | 1.15 | 2.60 | -1.16 | -34.12% | 86 | 274 | 22.85% |
| VRTX240920C00500000 | 2024-06-18 1:07PM EDT | 2024-09-20 | 11.97 | 9.90 | 11.80 | -2.53 | -17.45% | 10 | 41 | 25.35% |
| VRTX241018C00500000 | 2024-06-13 12:03PM EDT | 2024-10-18 | 20.80 | 13.60 | 16.60 | 0.00 | - | 5 | 44 | 27.09% |
| VRTX250117C00500000 | 2024-06-18 2:37PM EDT | 2025-01-17 | 28.00 | 25.50 | 28.20 | -3.20 | -10.26% | 28 | 307 | 28.95% |
| VRTX250620C00500000 | 2024-06-14 3:46PM EDT | 2025-06-20 | 52.20 | 40.10 | 48.80 | 0.00 | - | 11 | 196 | 33.15% |
| VRTX260116C00500000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 70.30 | 60.00 | 69.00 | -0.70 | -0.99% | 1 | 237 | 35.05% |
| VRTX261218C00500000 | 2024-06-04 10:09AM EDT | 2026-12-18 | 93.40 | 84.00 | 93.00 | 0.00 | - | 2 | 17 | 36.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00500000 | 2024-06-12 3:33PM EDT | 2024-07-19 | 28.45 | 29.30 | 37.90 | 0.00 | - | 1 | 4 | 29.69% |
| VRTX240920P00500000 | 2024-06-18 3:47PM EDT | 2024-09-20 | 37.90 | 34.50 | 41.00 | +7.70 | +25.50% | 1 | 18 | 21.12% |
| VRTX250117P00500000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 39.40 | 42.90 | 51.00 | 0.00 | - | 2 | 7 | 21.77% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 63.00 | 73.00 | 0.00 | - | 1 | 0 | 28.61% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 30.51% |
