合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00520000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 2.07 | 0.00 | 3.50 | 0.00 | - | 1 | 89 | 89.45% |
VRTX240628C00520000 | 2024-06-05 3:19PM EDT | 2024-06-28 | 1.55 | 0.00 | 4.40 | 0.00 | - | - | 1 | 52.12% |
VRTX240719C00520000 | 2024-06-18 11:57AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.85 | -0.15 | -10.00% | 8 | 191 | 31.92% |
VRTX240802C00520000 | 2024-06-17 3:24PM EDT | 2024-08-02 | 3.44 | 0.05 | 6.30 | 0.00 | - | 1 | 5 | 34.74% |
VRTX240920C00520000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 9.00 | 2.35 | 9.90 | 0.00 | - | 1 | 16 | 29.00% |
VRTX241018C00520000 | 2024-06-05 11:34AM EDT | 2024-10-18 | 15.80 | 8.50 | 13.80 | 0.00 | - | 1 | 3 | 29.77% |
VRTX250117C00520000 | 2024-06-17 12:32PM EDT | 2025-01-17 | 23.00 | 19.00 | 23.20 | 0.00 | - | 6 | 227 | 29.80% |
VRTX250620C00520000 | 2024-06-14 3:46PM EDT | 2025-06-20 | 43.10 | 32.20 | 41.00 | 0.00 | - | 8 | 50 | 32.54% |
VRTX260116C00520000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 55.80 | 51.10 | 61.00 | -7.29 | -11.55% | 7 | 811 | 34.52% |
VRTX260618C00520000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 74.40 | 63.00 | 72.00 | -3.95 | -5.04% | 1 | 3 | 34.86% |
VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 476.76% |
VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |