合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705C00530000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 2.25 | 0.00 | 2.00 | 0.00 | - | 11 | 11 | 55.01% |
VRTX240712C00530000 | 2024-06-10 3:24PM EDT | 2024-07-12 | 0.75 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 51.90% |
VRTX240719C00530000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.70 | 0.00 | - | 2 | 7 | 44.62% |
VRTX240920C00530000 | 2024-06-26 1:06PM EDT | 2024-09-20 | 4.27 | 3.70 | 7.60 | -1.23 | -22.36% | 2 | 35 | 27.60% |
VRTX241018C00530000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 11.20 | 5.60 | 9.10 | 0.00 | - | 1 | 21 | 25.83% |
VRTX250117C00530000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 16.90 | 16.40 | 19.20 | +0.21 | +1.26% | 5 | 34 | 27.59% |