合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00540000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 61 | 117.51% |
VRTX240712C00540000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 51.54% |
VRTX240719C00540000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 45.97% |
VRTX240920C00540000 | 2024-06-17 2:53PM EDT | 2024-09-20 | 4.05 | 0.05 | 7.20 | 0.00 | - | 1 | 12 | 30.32% |
VRTX241018C00540000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 2.65 | 7.50 | 11.80 | 0.00 | - | 1 | 4 | 32.34% |
VRTX250117C00540000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 13.90 | 12.70 | 14.70 | -6.40 | -31.53% | 1 | 58 | 26.97% |
VRTX250620C00540000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 34.80 | 24.00 | 34.00 | 0.00 | - | 50 | 88 | 31.89% |
VRTX260116C00540000 | 2024-06-12 10:44AM EDT | 2026-01-16 | 53.73 | 44.00 | 53.00 | 0.00 | - | 1 | 31 | 33.72% |
VRTX261218C00540000 | 2024-06-14 2:45PM EDT | 2026-12-18 | 80.44 | 67.00 | 76.00 | 0.00 | - | - | 8 | 34.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00540000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 127.38 | 129.20 | 137.40 | 0.00 | - | 1 | 0 | 512.85% |
VRTX240920P00540000 | 2024-06-05 1:28PM EDT | 2024-09-20 | 58.83 | 68.50 | 77.70 | 0.00 | - | - | 35 | 26.74% |
VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 140.20 | 113.20 | 121.50 | 0.00 | - | 18 | 0 | 52.53% |