合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00580000 | 2024-02-09 3:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 161.43% |
VRTX240719C00580000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
VRTX240920C00580000 | 2024-06-12 12:35PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 34.60% |
VRTX241018C00580000 | 2024-06-17 12:13PM EDT | 2024-10-18 | 2.90 | 1.45 | 7.00 | 0.00 | - | 1 | 16 | 33.98% |
VRTX250117C00580000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 8.50 | 5.50 | 8.20 | 0.00 | - | 1 | 21 | 27.07% |
VRTX250620C00580000 | 2024-06-11 3:04PM EDT | 2025-06-20 | 25.00 | 14.00 | 24.00 | 0.00 | - | 10 | 29 | 31.52% |
VRTX260116C00580000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 32.54 | 31.00 | 40.00 | 0.00 | - | 1 | 0 | 32.59% |
VRTX260618C00580000 | 2024-06-05 2:40PM EDT | 2026-06-18 | 54.75 | 41.00 | 51.00 | 0.00 | - | - | 2 | 33.30% |
VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 2026-12-18 | 37.40 | 64.00 | 73.00 | 0.00 | - | - | 1 | 37.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117P00580000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 139.80 | 157.00 | 166.00 | 0.00 | - | - | 0 | 60.08% |
VRTX260116P00580000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 182.06 | 135.00 | 145.00 | 0.00 | - | 27 | 0 | 29.11% |