合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00620000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 196.70% |
VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 61.47% |
VRTX240920C00620000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 41.74% |
VRTX241018C00620000 | 2024-06-11 1:47PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.00 | 0.00 | - | 10 | 7 | 29.96% |
VRTX250117C00620000 | 2024-06-11 12:28PM EDT | 2025-01-17 | 5.50 | 0.05 | 8.20 | 0.00 | - | 1 | 8 | 32.21% |
VRTX250620C00620000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
VRTX260116C00620000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 22.50 | 24.00 | 31.00 | 0.00 | - | 1 | 2 | 32.26% |
VRTX260618C00620000 | 2024-06-03 10:06AM EDT | 2026-06-18 | 35.10 | 30.00 | 40.00 | 0.00 | - | 1 | 1 | 32.44% |