收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
68.56 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.28 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 1.90 | 0.00 | - | 1 | 1 |
66.00 | 0.00 | - | 14 | 144 | 2024-07-19 | 0.73 | 0.00 | - | 2 | 72 |
68.25 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.34 | 0.00 | - | 6 | 21 |
76.70 | 0.00 | - | 2 | 207 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 365 |
88.80 | 0.00 | - | 1 | 500 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 110 |
100.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 51 |
117.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 38.60 | 0.00 | - | 1 | 7 |
93.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
149.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 35.23 | 0.00 | - | - | 1 |