收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.49 | 0.00 | - | 2 | 2 | 2024-06-28 | 3.85 | 0.00 | - | 3 | 2 |
45.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.41 | 0.00 | - | 5 | 31 |
43.10 | 0.00 | - | 5 | 4 | 2024-07-12 | - | - | - | - | - |
43.96 | 0.00 | - | 1 | 389 | 2024-07-19 | 1.34 | 0.00 | - | 12 | 3,159 |
47.84 | 0.00 | - | 2 | 90 | 2024-09-20 | 6.30 | +0.40 | +6.78% | 2 | 164 |
59.20 | 0.00 | - | 9 | 46 | 2024-10-18 | 25.70 | 0.00 | - | 1 | 4 |
73.75 | 0.00 | - | 1 | 224 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 67 |
90.85 | 0.00 | - | 13 | 16 | 2025-06-20 | 23.30 | 0.00 | - | 50 | 71 |
110.96 | 0.00 | - | 9 | 25 | 2026-01-16 | 40.02 | 0.00 | - | 1 | 3 |
85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
98.00 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |