收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 2.67 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | - | 1 |
38.00 | 0.00 | - | 2 | 247 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 183 |
- | - | - | - | - | 2024-07-26 | 1.95 | 0.00 | - | 9 | 9 |
39.42 | 0.00 | - | 15 | 19 | 2024-08-02 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 4.40 | +0.30 | +7.32% | 6 | 8 |
42.70 | 0.00 | - | 2 | 95 | 2024-09-20 | 7.80 | +1.00 | +14.71% | 2 | 63 |
62.42 | 0.00 | - | 1 | 17 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 24 |
64.00 | 0.00 | - | 90 | 406 | 2025-01-17 | 15.00 | 0.00 | - | 13 | 40 |
59.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 26.45 | 0.00 | - | 5 | 33 |
97.88 | 0.00 | - | 4 | 33 | 2026-01-16 | 36.70 | 0.00 | - | 4 | 8 |
110.60 | 0.00 | - | 5 | 3 | 2026-06-18 | 39.84 | 0.00 | - | - | 1 |