拍板:450.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.67 | 0.00 | - | 1 | 7 | 2024-06-28 | 1.00 | 0.00 | - | 13 | 12 |
| 24.99 | -1.47 | -5.56% | 1 | 0 | 2024-07-05 | 0.50 | -0.40 | -44.44% | 4 | 5 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 6 | 4 |
| 27.20 | -3.10 | -10.23% | 3 | 504 | 2024-07-19 | 3.06 | +0.61 | +24.90% | 1 | 145 |
| 38.35 | 0.00 | - | 7 | 7 | 2024-07-26 | 5.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 6.39 | -0.01 | -0.16% | 3 | 31 |
| 38.20 | -4.05 | -9.59% | 1 | 225 | 2024-09-20 | 8.70 | -2.50 | -22.32% | 100 | 108 |
| 45.77 | 0.00 | - | 1 | 188 | 2024-10-18 | 14.16 | 0.00 | - | 1 | 337 |
| 57.00 | -1.12 | -1.93% | 1 | 502 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 110 |
| 74.00 | -4.25 | -5.43% | 6 | 9 | 2025-06-20 | 28.60 | -1.90 | -6.23% | 50 | 99 |
| 99.24 | 0.00 | - | 1 | 32 | 2026-01-16 | 40.50 | 0.00 | - | 4 | 4 |
| 76.20 | 0.00 | - | - | 5 | 2026-06-18 | 42.94 | 0.00 | - | - | 1 |
| 72.50 | 0.00 | - | 4 | 6 | 2026-12-18 | 59.43 | 0.00 | - | 2 | 2 |
