收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | -1.90 | -15.97% | 1 | 113 | 2024-06-28 | 2.30 | -0.10 | -4.17% | 5 | 16 |
13.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
16.80 | -1.50 | -8.20% | 55 | 393 | 2024-07-19 | 6.30 | +0.69 | +12.30% | 406 | 165 |
- | - | - | - | - | 2024-07-26 | 6.00 | 0.00 | - | 1 | 1 |
33.00 | 0.00 | - | 1 | 343 | 2024-09-20 | 15.30 | +0.79 | +5.44% | 1 | 66 |
33.70 | -14.00 | -29.35% | 2 | 36 | 2024-10-18 | 18.90 | 0.00 | - | 1 | 2 |
48.50 | 0.00 | - | 8 | 356 | 2025-01-17 | 21.60 | 0.00 | - | 6 | 18 |
56.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 31 |
76.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 49.00 | +1.90 | +4.03% | 2 | 11 |
80.70 | 0.00 | - | - | 25 | 2026-06-18 | - | - | - | - | - |
109.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |