拍板:480.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.80 | -50.00% | 22 | 128 | 2024-06-28 | 8.00 | 0.00 | - | 2 | 15 |
| 3.26 | -1.74 | -34.80% | 2 | 47 | 2024-07-05 | 8.00 | -4.30 | -34.96% | 4 | 2 |
| 4.70 | 0.00 | - | 1 | 3 | 2024-07-12 | 11.00 | -0.65 | -5.58% | 9 | 9 |
| 6.90 | -1.72 | -19.95% | 2 | 139 | 2024-07-19 | 11.90 | -3.20 | -21.19% | 10 | 71 |
| 9.01 | 0.00 | - | 2 | 3 | 2024-07-26 | 18.75 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 14.46 | 0.00 | - | 28 | 28 | 2024-08-16 | - | - | - | - | - |
| 19.40 | -0.50 | -2.51% | 2 | 80 | 2024-09-20 | 21.80 | -4.80 | -18.05% | 1 | 76 |
| 26.40 | -2.60 | -8.97% | 2 | 49 | 2024-10-18 | 22.40 | 0.00 | - | 1 | 6 |
| 37.35 | +2.30 | +6.56% | 1 | 157 | 2025-01-17 | 30.80 | 0.00 | - | 6 | 63 |
| 59.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 41.09 | 0.00 | - | 1 | 11 |
| 76.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 64.00 | 0.00 | - | 3 | 45 |
| 80.00 | 0.00 | - | 4 | 5 | 2026-06-18 | - | - | - | - | - |
| 105.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
