收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -0.36 | -37.50% | 3 | 8 | 2024-06-28 | - | - | - | - | - |
1.33 | -0.62 | -31.79% | 4 | 12 | 2024-07-05 | 30.10 | 0.00 | - | 1 | 1 |
2.74 | -1.46 | -34.76% | 24 | 27 | 2024-07-12 | - | - | - | - | - |
2.55 | -2.35 | -47.96% | 6 | 281 | 2024-07-19 | 21.85 | 0.00 | - | 1 | 38 |
4.85 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
10.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
11.40 | +1.40 | +14.00% | 2 | 12 | 2024-08-16 | - | - | - | - | - |
15.86 | +0.36 | +2.32% | 1 | 88 | 2024-09-20 | 24.90 | 0.00 | - | 2 | 4 |
15.90 | 0.00 | - | 37 | 43 | 2024-10-18 | - | - | - | - | - |
30.60 | 0.00 | - | 1 | 117 | 2025-01-17 | 35.70 | 0.00 | - | 6 | 12 |
59.20 | 0.00 | - | 1 | 48 | 2025-06-20 | 76.31 | 0.00 | - | 1 | 1 |
60.60 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |