拍板:500.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 90 | 2024-06-28 | - | - | - | - | - |
| 2.13 | +1.42 | +200.00% | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 1.12 | -0.36 | -24.32% | 11 | 10 | 2024-07-12 | - | - | - | - | - |
| 1.60 | -1.40 | -46.67% | 2 | 444 | 2024-07-19 | 25.62 | 0.00 | - | 1 | 4 |
| 4.20 | +1.21 | +40.47% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 6.74 | -0.26 | -3.71% | 7 | 5 | 2024-08-16 | - | - | - | - | - |
| 12.10 | +0.54 | +4.67% | 1 | 45 | 2024-09-20 | 37.90 | 0.00 | - | 1 | 17 |
| 16.80 | 0.00 | - | 1 | 44 | 2024-10-18 | - | - | - | - | - |
| 27.50 | -2.40 | -8.03% | 2 | 312 | 2025-01-17 | 39.40 | 0.00 | - | 2 | 7 |
| 51.00 | +5.40 | +11.84% | 1 | 197 | 2025-06-20 | 107.00 | 0.00 | - | 1 | 0 |
| 66.60 | 0.00 | - | 1 | 236 | 2026-01-16 | 90.00 | 0.00 | - | 5 | 5 |
| 85.00 | 0.00 | - | 1 | 18 | 2026-12-18 | - | - | - | - | - |
