收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
1.35 | 0.00 | - | 8 | 195 | 2024-07-19 | - | - | - | - | - |
2.40 | 0.00 | - | 12 | 10 | 2024-08-02 | - | - | - | - | - |
2.37 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 16 | 2024-09-20 | - | - | - | - | - |
10.50 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
19.20 | 0.00 | - | 1 | 230 | 2025-01-17 | 88.70 | 0.00 | - | - | 2 |
38.90 | -4.20 | -9.74% | 2 | 50 | 2025-06-20 | - | - | - | - | - |
56.60 | -0.95 | -1.65% | 2 | 821 | 2026-01-16 | - | - | - | - | - |
74.40 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
46.60 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |