香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
269.40+0.68 (+0.25%)
收市:04:00PM EDT
270.00 +0.60 (+0.22%)
市前: 07:15AM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621C001050002024-05-21 10:50AM EDT105.00158.140.000.000.00-110.00%
VTI240621C001100002024-01-02 3:34PM EDT110.00127.90132.00135.800.00--10.00%
VTI240621C001500002024-06-17 11:57AM EDT150.00117.570.000.000.00-7240.00%
VTI240621C001550002024-04-18 12:37PM EDT155.0095.25105.70110.200.00-130.00%
VTI240621C001700002023-10-20 11:48AM EDT170.0046.7056.8059.400.00-990.00%
VTI240621C001750002024-06-18 3:02PM EDT175.0094.350.000.000.00-170.00%
VTI240621C001800002024-06-17 12:53PM EDT180.0088.330.000.000.00-690.00%
VTI240621C001850002024-06-17 1:12PM EDT185.0083.350.000.000.00-12150.00%
VTI240621C001890002023-12-15 4:14PM EDT189.0050.3150.5054.100.00-190.00%
VTI240621C001900002024-06-12 3:22PM EDT190.0078.040.000.000.00-20310.00%
VTI240621C001920002023-10-26 1:45PM EDT192.0024.3039.5039.900.00-700.00%
VTI240621C001930002023-11-15 4:50PM EDT193.0036.7045.2049.200.00--20.00%
VTI240621C001940002024-03-14 12:02PM EDT194.0063.4759.2063.000.00-550.00%
VTI240621C001950002024-06-17 12:03PM EDT195.0072.160.000.000.00-30210.00%
VTI240621C001960002024-03-15 11:03AM EDT196.0059.9157.3061.500.00--110.00%
VTI240621C001970002024-06-06 1:25PM EDT197.0066.570.000.000.00-190.00%
VTI240621C001980002023-12-12 2:06PM EDT198.0037.8042.1045.200.00--60.00%
VTI240621C001990002023-10-17 1:32PM EDT199.0027.8031.2031.600.00--10.00%
VTI240621C002000002024-06-17 12:55PM EDT200.0068.220.000.000.00-101590.00%
VTI240621C002050002024-06-12 2:47PM EDT205.0062.490.000.000.00-1120.00%
VTI240621C002100002024-06-17 10:18AM EDT210.0056.700.000.000.00-4320.00%
VTI240621C002150002024-06-17 12:20PM EDT215.0054.200.000.000.00-5380.00%
VTI240621C002200002024-06-18 3:49PM EDT220.0050.000.000.000.00-701790.00%
VTI240621C002250002024-06-17 2:05PM EDT225.0044.380.000.000.00-31630.00%
VTI240621C002300002024-06-18 10:30AM EDT230.0039.520.000.000.00-364230.00%
VTI240621C002350002024-06-18 3:17PM EDT235.0034.840.000.000.00-422860.00%
VTI240621C002400002024-06-18 12:01PM EDT240.0029.950.000.000.00-103810.00%
VTI240621C002450002024-06-18 2:35PM EDT245.0024.500.000.000.00-93360.00%
VTI240621C002500002024-06-18 3:58PM EDT250.0020.280.000.000.00-137220.00%
VTI240621C002550002024-06-18 3:47PM EDT255.0014.400.000.000.00-1068180.00%
VTI240621C002600002024-06-18 2:29PM EDT260.009.500.000.000.00-1061,4900.00%
VTI240621C002650002024-06-18 3:57PM EDT265.004.900.000.000.00-1179540.00%
VTI240621C002700002024-06-18 3:44PM EDT270.000.700.000.000.00-1091,1020.78%
VTI240621C002750002024-06-18 1:51PM EDT275.000.020.000.000.00-275866.25%
VTI240621C002800002024-06-18 1:51PM EDT280.000.030.000.000.00-2083612.50%
VTI240621C002850002024-06-13 2:41PM EDT285.000.030.000.000.00-710812.50%
VTI240621C002900002024-03-27 11:37AM EDT290.000.250.000.750.00-2865.33%
VTI240621C002950002024-06-05 3:49PM EDT295.000.050.000.000.00--125.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621P001050002024-03-27 2:58PM EDT105.000.050.000.050.00-24431.25%
VTI240621P001100002023-12-15 1:01PM EDT110.000.100.000.750.00-13558.20%
VTI240621P001150002023-12-15 1:01PM EDT115.000.100.000.750.00-11532.81%
VTI240621P001200002024-03-26 9:30AM EDT120.000.050.000.000.00-2023150.00%
VTI240621P001300002024-05-30 10:10AM EDT130.000.020.000.000.00-1150.00%
VTI240621P001400002023-12-19 11:31AM EDT140.000.200.000.750.00-14419.14%
VTI240621P001450002024-02-12 2:27PM EDT145.000.070.000.750.00-57398.83%
VTI240621P001500002024-02-14 1:44PM EDT150.000.100.000.750.00-3535378.91%
VTI240621P001550002024-02-02 10:32AM EDT155.000.150.000.750.00-12359.96%
VTI240621P001600002024-02-02 11:12AM EDT160.000.250.000.750.00-1931341.41%
VTI240621P001650002024-04-25 9:45AM EDT165.000.050.000.050.00-55234.38%
VTI240621P001700002024-05-24 9:30AM EDT170.000.050.000.000.00-14250.00%
VTI240621P001750002024-06-10 2:12PM EDT175.000.250.000.000.00-11850.00%
VTI240621P001800002024-06-05 9:30AM EDT180.000.020.000.000.00-18150.00%
VTI240621P001850002024-05-07 11:53AM EDT185.000.200.000.050.00-12175182.81%
VTI240621P001890002024-04-17 12:48PM EDT189.000.230.000.750.00-23243.36%
VTI240621P001900002024-06-18 10:22AM EDT190.000.400.000.000.00-98050.00%
VTI240621P001910002024-05-03 9:30AM EDT191.000.040.000.750.00-132237.11%
VTI240621P001920002024-04-05 10:30AM EDT192.000.250.000.750.00-11233.98%
VTI240621P001930002024-04-05 9:30AM EDT193.000.260.000.250.00-12196.88%
VTI240621P001940002024-04-04 3:38PM EDT194.000.250.000.250.00-16194.14%
VTI240621P001950002024-04-04 3:28PM EDT195.000.250.000.250.00-131191.41%
VTI240621P001960002024-03-14 12:27PM EDT196.000.400.150.750.00-11228.52%
VTI240621P001970002024-01-08 2:04PM EDT197.001.260.251.600.00-1016257.81%
VTI240621P001980002024-05-07 9:30AM EDT198.000.050.000.000.00-101250.00%
VTI240621P001990002024-03-20 3:48PM EDT199.000.200.200.500.00-22209.96%
VTI240621P002000002024-06-18 1:56PM EDT200.000.040.000.000.00-513850.00%
VTI240621P002050002024-04-19 2:44PM EDT205.000.500.000.000.00-15750.00%
VTI240621P002100002024-06-10 11:08AM EDT210.000.100.000.000.00-1523450.00%
VTI240621P002150002024-05-23 9:39AM EDT215.000.200.000.000.00-1554350.00%
VTI240621P002200002024-06-04 9:30AM EDT220.000.060.000.000.00-116850.00%
VTI240621P002250002024-06-18 10:37AM EDT225.000.050.000.000.00-126250.00%
VTI240621P002300002024-06-18 10:32AM EDT230.000.050.000.000.00-119550.00%
VTI240621P002350002024-06-17 10:04AM EDT235.000.030.000.000.00-236050.00%
VTI240621P002400002024-06-18 2:52PM EDT240.000.100.000.000.00-325425.00%
VTI240621P002450002024-06-18 10:37AM EDT245.000.050.000.000.00-121825.00%
VTI240621P002500002024-06-18 1:34PM EDT250.000.020.000.000.00-136225.00%
VTI240621P002550002024-06-18 2:51PM EDT255.000.050.000.000.00-1641112.50%
VTI240621P002600002024-06-18 3:37PM EDT260.000.050.000.000.00-2422412.50%
VTI240621P002650002024-06-18 2:03PM EDT265.000.100.000.000.00-421026.25%
VTI240621P002700002024-06-18 2:46PM EDT270.001.280.000.000.00-35370.00%
VTI240621P002750002024-06-18 3:38PM EDT275.005.700.000.000.00-210.00%
VTI240621P002800002024-05-24 1:47PM EDT280.0018.250.000.000.00-600.00%
VTI240621P002850002024-03-01 11:56AM EDT285.0031.3022.7026.600.00-50191.11%
VTI240621P002900002024-05-28 2:50PM EDT290.0029.400.000.000.00-100.00%