合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240802C00265000 | 2024-07-26 11:58AM EDT | 265.00 | 6.10 | 5.60 | 6.80 | +1.33 | +27.88% | 3 | - | 27.27% |
VTI240802C00267500 | 2024-07-26 2:43PM EDT | 267.50 | 3.90 | 2.55 | 5.10 | +0.95 | +32.20% | 4 | - | 26.33% |
VTI240802C00270000 | 2024-07-26 2:40PM EDT | 270.00 | 2.65 | 2.40 | 2.90 | +0.55 | +26.19% | 59 | - | 20.47% |
VTI240802C00272500 | 2024-07-26 3:47PM EDT | 272.50 | 1.41 | 1.25 | 1.45 | -0.19 | -11.88% | 40 | - | 17.48% |
VTI240802C00275000 | 2024-07-26 3:52PM EDT | 275.00 | 0.60 | 0.35 | 0.75 | +0.10 | +20.00% | 36 | - | 17.16% |
VTI240802C00280000 | 2024-07-26 2:24PM EDT | 280.00 | 0.08 | 0.05 | 0.15 | -0.13 | -61.90% | 192 | - | 16.94% |
VTI240802C00282500 | 2024-07-25 9:51AM EDT | 282.50 | 0.05 | - | 0.75 | 0.00 | - | - | - | 29.86% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240802P00260000 | 2024-07-26 10:06AM EDT | 260.00 | 0.45 | 0.05 | 0.35 | -2.10 | -82.35% | - | - | 20.51% |
VTI240802P00265000 | 2024-07-26 3:00PM EDT | 265.00 | 1.02 | 0.70 | 1.00 | -0.38 | -27.14% | 9 | - | 18.47% |
VTI240802P00267500 | 2024-07-26 1:31PM EDT | 267.50 | 1.25 | 0.20 | 1.70 | -1.15 | -47.92% | 143 | - | 17.87% |
VTI240802P00270000 | 2024-07-26 12:47PM EDT | 270.00 | 2.20 | 2.35 | 2.70 | -0.80 | -26.67% | 31 | - | 17.05% |