Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816C00260000 | 2024-07-26 10:33AM EDT | 2024-08-16 | 10.60 | 9.50 | 13.10 | -0.89 | -7.75% | 1 | 68 | 28.60% |
| VTI240920C00260000 | 2024-07-26 10:33AM EDT | 2024-09-20 | 14.20 | 13.50 | 15.70 | -0.56 | -3.79% | 3 | 396 | 24.47% |
| VTI241220C00260000 | 2024-07-24 1:04PM EDT | 2024-12-20 | 20.19 | 19.10 | 20.00 | +1.14 | +5.98% | 10 | 170 | 21.86% |
| VTI250117C00260000 | 2024-07-26 2:34PM EDT | 2025-01-17 | 20.26 | 19.70 | 20.60 | +0.16 | +0.80% | 10 | 413 | 20.88% |
| VTI250321C00260000 | 2024-07-25 3:57PM EDT | 2025-03-21 | 21.40 | 22.20 | 24.90 | 0.00 | - | 11 | 11 | 23.09% |
| VTI260116C00260000 | 2024-07-25 10:40AM EDT | 2026-01-16 | 32.02 | 32.50 | 35.30 | 0.00 | - | 4 | 154 | 23.60% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240802P00260000 | 2024-07-26 10:06AM EDT | 2024-08-02 | 0.45 | 0.05 | 0.35 | -2.10 | -82.35% | - | - | 20.51% |
| VTI240816P00260000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 0.96 | 0.50 | 1.15 | -0.79 | -45.14% | 11 | 280 | 17.36% |
| VTI240920P00260000 | 2024-07-26 3:12PM EDT | 2024-09-20 | 2.50 | 2.10 | 2.65 | -0.65 | -20.63% | 17 | 407 | 15.36% |
| VTI241220P00260000 | 2024-07-26 10:19AM EDT | 2024-12-20 | 6.04 | 4.80 | 6.10 | +0.34 | +5.96% | 1 | 68 | 15.26% |
| VTI250117P00260000 | 2024-07-18 2:27PM EDT | 2025-01-17 | 5.30 | 4.60 | 6.90 | 0.00 | - | 1 | 57 | 15.16% |
| VTI260116P00260000 | 2024-07-24 1:24PM EDT | 2026-01-16 | 12.95 | 10.50 | 13.50 | 0.00 | - | 1 | 39 | 14.00% |
