香港股市 將在 7 小時 44 分鐘 開市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
268.57+0.26 (+0.10%)
市場開市。 截至 01:42PM EDT。
價內期權
拍板:260.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719C002600002024-06-24 10:30AM EDT2024-07-1910.209.1010.60-0.06-0.58%123618.60%
VTI240816C002600002024-06-21 2:23PM EDT2024-08-1611.4610.7012.500.00-6518.35%
VTI240920C002600002024-06-24 11:23AM EDT2024-09-2014.8013.6014.20+0.80+5.71%446217.85%
VTI241220C002600002024-06-24 11:23AM EDT2024-12-2019.9018.7019.30+0.70+3.65%617519.75%
VTI250117C002600002024-06-24 12:19PM EDT2025-01-1720.6019.5020.10+0.80+4.04%153919.40%
VTI260116C002600002024-06-21 12:49PM EDT2026-01-1633.5032.6034.200.00-615722.58%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719P002600002024-06-24 1:25PM EDT2024-07-190.900.801.00-0.05-5.26%2937213.73%
VTI240816P002600002024-06-24 12:37PM EDT2024-08-161.851.852.05-0.15-7.50%11612.98%
VTI240920P002600002024-06-21 3:36PM EDT2024-09-203.102.753.100.00-3533712.51%
VTI241220P002600002024-06-21 10:19AM EDT2024-12-206.205.206.000.00-213813.10%
VTI250117P002600002024-06-21 11:01AM EDT2025-01-176.705.906.700.00-35413.12%
VTI260116P002600002024-06-13 10:29AM EDT2026-01-1613.4111.1013.300.00-13713.10%