香港股市 將收市,收市時間:4 小時 53 分鐘

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
268.31-0.41 (-0.15%)
收市:04:00PM EDT
268.72 +0.41 (+0.15%)
收市後: 07:59PM EDT
價內期權
拍板:265.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719C002650002024-06-21 3:46PM EDT2024-07-195.505.406.00-0.55-9.09%6625914.56%
VTI240816C002650002024-06-21 1:52PM EDT2024-08-167.686.009.10+7.68-181317.90%
VTI240920C002650002024-06-21 2:27PM EDT2024-09-2010.209.9010.40-0.20-1.92%2863216.45%
VTI241220C002650002024-06-21 12:26PM EDT2024-12-2015.7013.6015.80-0.10-0.63%612718.86%
VTI250117C002650002024-06-21 1:04PM EDT2025-01-1716.2016.0016.70-0.24-1.46%227418.67%
VTI260116C002650002024-06-21 3:39PM EDT2026-01-1630.0027.5030.80-1.05-3.38%74421.92%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240719P002650002024-06-21 3:37PM EDT2024-07-191.951.852.00-0.20-9.30%3631111.99%
VTI240816P002650002024-06-21 3:02PM EDT2024-08-163.102.453.40+3.10-4211.93%
VTI240920P002650002024-06-21 2:27PM EDT2024-09-204.504.104.50-0.10-2.17%304611.45%
VTI241220P002650002024-06-18 2:23PM EDT2024-12-206.856.907.400.00-21512.00%
VTI250117P002650002024-05-17 10:43AM EDT2025-01-1710.458.208.600.00-1512.68%
VTI260116P002650002024-06-14 10:27AM EDT2026-01-1615.1713.3015.100.00-1812.57%