Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:265.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240802C00265000 | 2024-07-26 11:58AM EDT | 2024-08-02 | 6.10 | 5.60 | 6.80 | +1.33 | +27.88% | 3 | - | 27.27% |
| VTI240816C00265000 | 2024-07-26 12:52PM EDT | 2024-08-16 | 8.25 | 7.20 | 8.80 | +1.80 | +27.91% | 4 | 75 | 24.13% |
| VTI240823C00265000 | 2024-07-25 10:13AM EDT | 2024-08-23 | 8.40 | 7.50 | 9.60 | 0.00 | - | - | - | 23.72% |
| VTI240906C00265000 | 2024-07-25 9:47AM EDT | 2024-09-06 | 8.27 | 8.10 | - | 0.00 | - | - | - | 15.02% |
| VTI240920C00265000 | 2024-07-25 2:57PM EDT | 2024-09-20 | 9.90 | 9.90 | 10.60 | +0.40 | +4.21% | 1 | 709 | 19.24% |
| VTI241220C00265000 | 2024-07-25 12:17PM EDT | 2024-12-20 | 16.15 | 15.40 | 17.70 | 0.00 | - | 2 | 120 | 22.53% |
| VTI250117C00265000 | 2024-07-26 1:20PM EDT | 2025-01-17 | 17.33 | 16.30 | 18.60 | -3.54 | -16.96% | 3 | 279 | 21.88% |
| VTI260116C00265000 | 2024-07-24 2:43PM EDT | 2026-01-16 | 29.00 | 29.40 | 32.50 | -0.60 | -2.03% | 1 | 48 | 23.29% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240802P00265000 | 2024-07-26 3:00PM EDT | 2024-08-02 | 1.02 | 0.70 | 1.00 | -0.38 | -27.14% | 9 | - | 18.47% |
| VTI240809P00265000 | 2024-07-25 2:49PM EDT | 2024-08-09 | 1.65 | 1.40 | 1.65 | -0.38 | -18.72% | 1 | - | 16.80% |
| VTI240816P00265000 | 2024-07-26 1:49PM EDT | 2024-08-16 | 2.00 | 1.50 | 2.15 | -0.50 | -20.00% | 6 | 390 | 15.92% |
| VTI240830P00265000 | 2024-07-25 2:49PM EDT | 2024-08-30 | 3.53 | 2.00 | 4.70 | 0.00 | - | - | - | 20.56% |
| VTI240920P00265000 | 2024-07-25 3:01PM EDT | 2024-09-20 | 4.43 | 3.00 | 4.10 | 0.00 | - | 8 | 117 | 14.76% |
| VTI241220P00265000 | 2024-07-24 12:09PM EDT | 2024-12-20 | 6.95 | 6.80 | 7.50 | 0.00 | - | 1 | 24 | 14.29% |
| VTI250117P00265000 | 2024-07-24 2:21PM EDT | 2025-01-17 | 8.00 | 6.60 | 8.00 | 0.00 | - | 1 | 8 | 13.79% |
| VTI260116P00265000 | 2024-07-18 11:11AM EDT | 2026-01-16 | 13.90 | 14.20 | 15.10 | 0.00 | - | 1 | 15 | 13.41% |
