合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816C00205000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 64.52 | 63.70 | 67.60 | 0.00 | - | - | 1 | 71.85% |
VTI240920C00205000 | 2024-06-27 2:17PM EDT | 2024-09-20 | 65.55 | 64.70 | 68.30 | 0.00 | - | - | 1 | 50.90% |
VTI241220C00205000 | 2024-06-21 3:46PM EDT | 2024-12-20 | 67.47 | 68.00 | 72.20 | 0.00 | - | 1 | 1 | 48.93% |
VTI250117C00205000 | 2024-07-05 12:29PM EDT | 2025-01-17 | 71.10 | 67.00 | 71.20 | 0.00 | - | 1 | 43 | 42.49% |
VTI260116C00205000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 60.17 | 67.60 | 72.00 | 0.00 | - | 1 | 76 | 25.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816P00205000 | 2024-07-25 10:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 49.61% |
VTI240920P00205000 | 2024-07-05 12:56PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 38.77% |
VTI241220P00205000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 27.11% |
VTI250117P00205000 | 2024-07-10 3:21PM EDT | 2025-01-17 | 0.82 | 0.80 | 1.40 | 0.00 | - | 1 | 433 | 27.08% |
VTI260116P00205000 | 2024-07-24 2:40PM EDT | 2026-01-16 | 2.90 | 3.60 | 4.50 | 0.00 | - | 1 | 3 | 21.31% |