香港股市 將收市,收市時間:4 小時 8 分鐘

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
269.40+0.68 (+0.25%)
收市:04:00PM EDT
269.31 -0.09 (-0.03%)
收市後: 07:58PM EDT
價內期權
拍板:235.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621C002350002024-06-18 3:17PM EDT2024-06-2134.8433.7036.40+2.07+6.32%4230299.71%
VTI240719C002350002024-06-12 9:30AM EDT2024-07-1932.8632.7036.600.00--142.97%
VTI240920C002350002024-06-18 11:16AM EDT2024-09-2036.8135.0038.80+8.91+31.94%3810731.55%
VTI241220C002350002024-06-14 2:12PM EDT2024-12-2037.6239.8042.100.00-41928.65%
VTI250117C002350002024-06-12 12:05PM EDT2025-01-1740.1739.0043.200.00-1427428.48%
VTI260116C002350002024-06-13 9:58AM EDT2026-01-1650.3050.0054.500.00-121027.52%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621P002350002024-06-17 10:04AM EDT2024-06-210.030.000.050.00-236059.38%
VTI240719P002350002024-06-18 9:43AM EDT2024-07-190.100.050.15-0.10-50.00%51223.54%
VTI240920P002350002024-06-10 1:49PM EDT2024-09-201.000.701.000.00-38319.74%
VTI241220P002350002024-06-18 11:48AM EDT2024-12-202.101.902.30-0.15-6.67%17217.85%
VTI250117P002350002024-06-14 10:25AM EDT2025-01-172.772.502.650.00-143417.43%
VTI260116P002350002024-06-13 10:23AM EDT2026-01-167.236.207.900.00-514916.44%