合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240802C00280000 | 2024-07-26 2:24PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.15 | -0.13 | -61.90% | 192 | - | 16.94% |
VTI240816C00280000 | 2024-07-26 3:17PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | +0.12 | +27.91% | 11 | 596 | 14.27% |
VTI240920C00280000 | 2024-07-26 1:54PM EDT | 2024-09-20 | 2.40 | 2.10 | 2.45 | +0.30 | +14.29% | 10 | 499 | 14.69% |
VTI241220C00280000 | 2024-07-26 9:37AM EDT | 2024-12-20 | 7.40 | 6.70 | 8.70 | +0.66 | +9.79% | 2 | 157 | 19.01% |
VTI250117C00280000 | 2024-07-24 11:35AM EDT | 2025-01-17 | 7.50 | 7.50 | 8.20 | 0.00 | - | 1 | 239 | 16.72% |
VTI250321C00280000 | 2024-07-24 11:51AM EDT | 2025-03-21 | 10.30 | 9.50 | 12.50 | 0.00 | - | 1 | 1 | 19.40% |
VTI260116C00280000 | 2024-07-25 11:13AM EDT | 2026-01-16 | 21.20 | 20.50 | 21.60 | 0.00 | - | 10 | 100 | 19.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816P00280000 | 2024-07-22 10:34AM EDT | 2024-08-16 | 10.92 | 8.70 | 12.20 | +3.32 | +43.68% | 1 | 1 | 21.30% |
VTI240920P00280000 | 2024-07-26 10:24AM EDT | 2024-09-20 | 11.38 | 9.50 | 12.90 | -1.04 | -8.37% | 10 | 14 | 15.11% |
VTI241220P00280000 | 2024-07-24 12:57PM EDT | 2024-12-20 | 13.76 | 12.50 | 15.40 | 0.00 | - | 3 | 4 | 13.46% |
VTI250117P00280000 | 2024-07-22 11:40AM EDT | 2025-01-17 | 12.00 | 13.60 | 16.00 | 0.00 | - | 1 | 11 | 13.21% |
VTI260116P00280000 | 2024-07-25 3:55PM EDT | 2026-01-16 | 22.58 | 18.00 | 21.40 | 0.00 | - | 11 | 22 | 11.82% |