Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:285.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816C00285000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 21 | 743 | 14.06% |
| VTI240823C00285000 | 2024-07-25 11:48AM EDT | 2024-08-23 | 0.10 | 0.15 | 1.60 | 0.00 | - | - | - | 21.62% |
| VTI240906C00285000 | 2024-07-25 9:47AM EDT | 2024-09-06 | 1.29 | 0.50 | 1.90 | 0.00 | - | - | - | 18.84% |
| VTI240920C00285000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.15 | +0.10 | +9.52% | 4 | 682 | 13.61% |
| VTI241220C00285000 | 2024-07-26 3:45PM EDT | 2024-12-20 | 4.91 | 4.60 | 6.00 | -0.30 | -5.76% | 1 | 202 | 17.31% |
| VTI250117C00285000 | 2024-07-24 2:21PM EDT | 2025-01-17 | 5.18 | 5.40 | 7.90 | 0.00 | - | 6 | 792 | 18.63% |
| VTI250321C00285000 | 2024-07-22 10:29AM EDT | 2025-03-21 | 9.90 | 7.60 | 8.60 | 0.00 | - | - | 1 | 16.83% |
| VTI260116C00285000 | 2024-07-24 9:56AM EDT | 2026-01-16 | 19.00 | 17.90 | 21.00 | 0.00 | - | 5 | 58 | 20.87% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816P00285000 | 2024-07-23 10:10AM EDT | 2024-08-16 | 14.30 | 13.40 | 17.20 | +4.90 | +52.13% | 1 | 1 | 26.60% |
| VTI240920P00285000 | 2024-07-18 11:12AM EDT | 2024-09-20 | 11.00 | 13.20 | 17.10 | 0.00 | - | 1 | 1 | 15.96% |
| VTI241220P00285000 | 2024-06-21 10:19AM EDT | 2024-12-20 | 18.00 | 13.20 | 16.20 | 0.00 | - | 2 | 1 | 7.76% |
| VTI250117P00285000 | 2024-07-24 12:55PM EDT | 2025-01-17 | 17.37 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 12.82% |
| VTI260116P00285000 | 2024-07-24 10:13AM EDT | 2026-01-16 | 22.06 | 21.10 | 25.00 | 0.00 | - | 1 | 45 | 12.09% |
