香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
253.00-3.70 (-1.44%)
收市:04:00PM EDT
252.91 -0.09 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:255.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240419C002550002024-04-12 3:48PM EDT2024-04-191.351.301.50-2.32-63.22%7059316.87%
VTI240517C002550002024-04-12 3:57PM EDT2024-05-174.244.104.40-2.23-34.47%8026217.02%
VTI240621C002550002024-04-12 3:45PM EDT2024-06-216.906.609.00-2.10-23.33%4361922.47%
VTI240920C002550002024-04-11 2:07PM EDT2024-09-2014.2011.4011.900.00-317119.14%
VTI250117C002550002024-04-12 3:29PM EDT2025-01-1716.3016.8017.40-2.00-10.93%317520.73%
VTI260116C002550002024-04-08 10:19AM EDT2026-01-1632.8029.8032.500.00-19724.98%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240419P002550002024-04-12 3:47PM EDT2024-04-193.223.003.30+2.08+182.46%8144215.36%
VTI240517P002550002024-04-12 3:13PM EDT2024-05-175.254.905.20+2.25+75.00%1377613.15%
VTI240621P002550002024-04-12 3:06PM EDT2024-06-216.904.806.70+1.62+30.68%117812.73%
VTI240920P002550002024-04-10 12:57PM EDT2024-09-208.107.709.400.00-110912.44%
VTI250117P002550002024-04-08 10:30AM EDT2025-01-1710.1011.6012.500.00-61712.95%
VTI260116P002550002024-04-01 2:12PM EDT2026-01-1615.1017.9018.800.00-15113.25%