合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816C00255000 | 2024-07-19 11:21AM EDT | 2024-08-16 | 18.40 | 14.30 | 18.00 | 0.00 | - | 8 | 58 | 34.93% |
VTI240920C00255000 | 2024-07-23 11:35AM EDT | 2024-09-20 | 23.70 | 16.10 | 20.20 | 0.00 | - | 4 | 488 | 27.77% |
VTI241220C00255000 | 2024-07-24 10:02AM EDT | 2024-12-20 | 23.36 | 21.50 | 24.30 | 0.00 | - | 1 | 50 | 23.94% |
VTI250117C00255000 | 2024-07-24 12:43PM EDT | 2025-01-17 | 25.00 | 23.50 | 26.30 | +1.10 | +4.60% | 2 | 176 | 24.88% |
VTI250321C00255000 | 2024-07-23 9:36AM EDT | 2025-03-21 | 30.50 | 25.80 | 27.90 | 0.00 | - | - | 1 | 23.33% |
VTI260116C00255000 | 2024-07-19 10:34AM EDT | 2026-01-16 | 38.14 | 34.90 | 37.50 | 0.00 | - | 1 | 101 | 23.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816P00255000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.70 | -0.29 | -34.12% | 4 | 125 | 19.57% |
VTI240830P00255000 | 2024-07-25 3:59PM EDT | 2024-08-30 | 1.70 | 0.90 | 1.45 | 0.00 | - | - | - | 19.21% |
VTI240920P00255000 | 2024-07-25 3:01PM EDT | 2024-09-20 | 2.16 | 1.20 | 1.90 | 0.00 | - | 7 | 252 | 16.83% |
VTI241220P00255000 | 2024-07-24 3:58PM EDT | 2024-12-20 | 5.00 | 4.40 | 5.10 | 0.00 | - | 5 | 16 | 16.44% |
VTI250117P00255000 | 2024-07-24 10:25AM EDT | 2025-01-17 | 4.80 | 5.00 | 5.60 | 0.00 | - | 2 | 61 | 15.86% |
VTI260116P00255000 | 2024-07-16 2:31PM EDT | 2026-01-16 | 8.90 | 11.10 | 12.20 | 0.00 | - | 3 | 54 | 14.68% |