香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:120.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230120C001200002022-05-20 11:11AM EST2023-01-2074.0064.9066.500.00-1200.00%
VTI230317C001200002022-10-11 2:35PM EST2023-03-1762.3078.8080.100.00--50.00%
VTI230616C001200002022-11-21 9:42AM EST2023-06-1680.2085.5086.400.00--150.55%
VTI240119C001200002022-08-30 2:58PM EST2024-01-1984.4067.0069.900.00-1160.00%
VTI250117C001200002022-09-21 9:15AM EST2025-01-1783.0075.0078.900.00--10.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001200002022-10-28 2:37PM EST2022-12-160.130.000.250.00-413116.99%
VTI230120P001200002022-11-10 10:34AM EST2023-01-200.240.000.150.00-11358.79%
VTI230317P001200002022-11-09 1:17PM EST2023-03-170.450.050.750.00-8350.54%
VTI230616P001200002022-11-09 3:46PM EST2023-06-161.250.401.100.00-2244.50%
VTI240119P001200002022-12-02 10:29AM EST2024-01-191.751.802.20-1.35-43.55%2035.85%
VTI250117P001200002022-11-28 2:47PM EST2025-01-173.952.254.200.00-31331.18%