香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:125.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001250002022-10-11 9:58AM EST2022-12-1656.0070.6071.800.00--20.00%
VTI230120C001250002022-10-13 12:19PM EST2023-01-2059.2075.3076.400.00-270.00%
VTI230317C001250002022-10-21 11:45AM EST2023-03-1763.3074.1075.800.00-150.00%
VTI240119C001250002022-10-31 8:33AM EST2024-01-1975.400.000.000.00-1100.00%
VTI250117C001250002022-09-23 8:40AM EST2025-01-1771.0072.6075.800.00-110.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001250002022-11-18 11:59AM EST2022-12-160.050.000.350.00-1119113.87%
VTI230120P001250002022-11-16 3:53PM EST2023-01-200.150.000.150.00-24554.69%
VTI230317P001250002022-10-21 2:23PM EST2023-03-171.150.150.800.00-1253.27%
VTI230616P001250002022-11-09 3:05PM EST2023-06-161.450.501.200.00-3542.33%
VTI240119P001250002022-11-29 11:15AM EST2024-01-192.602.052.450.00-111434.51%
VTI250117P001250002022-10-05 1:01PM EST2025-01-176.204.107.500.00-5035.55%