香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:135.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230120C001350002022-10-10 2:12PM EST2023-01-2048.5052.6054.000.00-330.00%
VTI230317C001350002022-10-21 10:43AM EST2023-03-1752.8064.5066.100.00-2320.00%
VTI240119C001350002022-06-13 11:31AM EST2024-01-1961.0060.8063.400.00--10.00%
VTI250117C001350002022-10-10 11:08AM EST2025-01-1762.2066.6071.400.00--121.78%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001350002022-11-18 3:57PM EST2022-12-160.100.000.050.00-12877.34%
VTI230120P001350002022-11-29 2:00PM EST2023-01-200.100.000.150.00-27251.17%
VTI230317P001350002022-11-03 9:38AM EST2023-03-171.100.150.750.00-13045.48%
VTI230616P001350002022-11-09 10:37AM EST2023-06-161.880.851.550.00-1138.92%
VTI240119P001350002022-11-28 2:47PM EST2024-01-193.452.753.200.00-1732.43%
VTI250117P001350002022-11-10 9:50AM EST2025-01-176.503.208.000.00--132.20%