香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
189.91+1.29 (+0.68%)
市場開市。 截至 09:58AM EDT。
價內期權
拍板:140.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001400002022-06-22 3:43PM EDT2022-07-1548.1047.1049.700.00-200.00%
VTI221216C001400002022-06-13 3:17PM EDT2022-12-1652.0050.8052.200.00-5537.21%
VTI230120C001400002022-06-16 2:46PM EDT2023-01-2046.9051.4053.200.00-1637.84%
VTI240119C001400002022-06-30 10:17AM EDT2024-01-1955.0055.0058.700.00-52132.89%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001400002022-06-29 11:51AM EDT2022-07-150.050.050.150.00-65667.38%
VTI220916P001400002022-07-01 9:42AM EDT2022-09-160.800.801.20-0.69-46.31%22546.24%
VTI221216P001400002022-06-30 10:08AM EDT2022-12-162.502.002.550.00-15838.44%
VTI230120P001400002022-06-30 10:45AM EDT2023-01-203.062.303.400.00-1038.27%
VTI240119P001400002022-06-29 9:48AM EDT2024-01-196.175.109.200.00-5633.61%