香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:140.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001400002022-09-26 9:02AM EST2022-12-1646.3052.6053.800.00-160.00%
VTI230120C001400002022-08-12 12:59PM EST2023-01-2075.1065.1066.400.00-12974.49%
VTI230317C001400002022-10-13 9:41AM EST2023-03-1742.2061.6062.700.00-1250.00%
VTI230616C001400002022-11-10 2:25PM EST2023-06-1660.5066.7067.500.00--145.06%
VTI240119C001400002022-11-18 1:25PM EST2024-01-1965.5069.6072.400.00-11642.22%
VTI250117C001400002022-11-10 12:55PM EST2025-01-1770.0074.0079.000.00-1339.87%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001400002022-11-29 10:51AM EST2022-12-160.100.000.350.00-18690.04%
VTI230120P001400002022-11-30 12:49PM EST2023-01-200.100.050.150.00-118447.07%
VTI230317P001400002022-11-09 10:35AM EST2023-03-171.100.200.850.00-11543.16%
VTI230616P001400002022-11-23 2:00PM EST2023-06-161.501.151.350.00-1834.95%
VTI240119P001400002022-11-02 2:25PM EST2024-01-195.003.103.600.00-11131.31%
VTI250117P001400002022-11-14 9:31AM EST2025-01-176.803.508.500.00-11530.95%