香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:145.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001450002022-10-27 1:50PM EST2022-12-1647.2056.5057.100.00-100.00%
VTI230120C001450002022-09-26 12:25PM EST2023-01-2039.9048.8049.700.00-1240.00%
VTI230317C001450002022-10-20 10:38AM EST2023-03-1745.3854.9056.600.00-2220.00%
VTI240119C001450002022-11-25 11:56AM EST2024-01-1964.5565.5067.800.00-15040.29%
VTI250117C001450002022-11-28 10:34AM EST2025-01-1770.0070.0075.000.00-1838.79%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001450002022-11-21 12:07PM EST2022-12-160.050.000.350.00-113782.62%
VTI230120P001450002022-11-29 1:04PM EST2023-01-200.150.100.200.00-134345.02%
VTI230317P001450002022-11-07 11:57AM EST2023-03-171.300.300.900.00-12040.27%
VTI230616P001450002022-12-01 2:03PM EST2023-06-161.551.401.650.00-53033.91%
VTI240119P001450002022-11-30 12:27PM EST2024-01-194.603.604.200.00-41930.58%
VTI250117P001450002022-10-10 9:24AM EST2025-01-1710.570.000.000.00--46.25%