香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
189.66+1.04 (+0.55%)
市場開市。 截至 09:58AM EDT。
價內期權
拍板:150.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220916C001500002022-06-29 1:09PM EDT2022-09-1641.8040.0040.900.00-3537.89%
VTI221216C001500002022-06-15 3:55PM EDT2022-12-1643.6242.3043.600.00-4136.76%
VTI230120C001500002022-05-12 12:35PM EDT2023-01-2050.0148.3050.000.00-104250.64%
VTI240119C001500002022-06-17 3:59PM EDT2024-01-1945.8347.5051.100.00-16531.94%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001500002022-07-01 9:42AM EDT2022-07-150.100.100.20-0.40-80.00%985556.84%
VTI220819P001500002022-06-29 1:49PM EDT2022-08-190.620.400.800.00-1942.60%
VTI220916P001500002022-06-29 2:07PM EDT2022-09-161.101.101.250.00-310138.03%
VTI221216P001500002022-06-30 2:06PM EDT2022-12-163.103.003.600.00-226035.62%
VTI230120P001500002022-06-17 2:41PM EDT2023-01-205.204.004.500.00-24935.19%
VTI240119P001500002022-06-29 2:53PM EDT2024-01-198.616.9011.100.00-12731.49%