香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:150.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001500002022-10-31 1:59PM EST2022-12-1645.5048.2050.300.00-170.00%
VTI230120C001500002022-11-25 11:18AM EST2023-01-2052.1653.9054.700.00-23451.42%
VTI230317C001500002022-11-11 2:47PM EST2023-03-1753.2555.3056.100.00-11645.51%
VTI230616C001500002022-10-28 9:47AM EST2023-06-1649.4755.3056.100.00-1033.30%
VTI240119C001500002022-11-18 12:03PM EST2024-01-1957.8061.6063.000.00-16338.00%
VTI250117C001500002022-11-28 10:53AM EST2025-01-1766.0066.5071.500.00-1438.28%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001500002022-11-28 9:38AM EST2022-12-160.050.000.350.00-1017575.39%
VTI230120P001500002022-11-28 12:30PM EST2023-01-200.150.100.200.00-412841.11%
VTI230317P001500002022-12-02 2:05PM EST2023-03-170.600.550.75-0.30-33.33%111635.55%
VTI230616P001500002022-12-01 9:42AM EST2023-06-161.881.651.900.00-1532.40%
VTI240119P001500002022-11-29 1:28PM EST2024-01-195.504.204.700.00-35829.47%
VTI250117P001500002022-11-03 8:48AM EST2025-01-1710.466.308.800.00-141127.45%