合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220916C00150000 | 2022-06-29 1:09PM EDT | 2022-09-16 | 41.80 | 40.00 | 40.90 | 0.00 | - | 3 | 5 | 37.89% |
VTI221216C00150000 | 2022-06-15 3:55PM EDT | 2022-12-16 | 43.62 | 42.30 | 43.60 | 0.00 | - | 4 | 1 | 36.76% |
VTI230120C00150000 | 2022-05-12 12:35PM EDT | 2023-01-20 | 50.01 | 48.30 | 50.00 | 0.00 | - | 10 | 42 | 50.64% |
VTI240119C00150000 | 2022-06-17 3:59PM EDT | 2024-01-19 | 45.83 | 47.50 | 51.10 | 0.00 | - | 1 | 65 | 31.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00150000 | 2022-07-01 9:42AM EDT | 2022-07-15 | 0.10 | 0.10 | 0.20 | -0.40 | -80.00% | 98 | 55 | 56.84% |
VTI220819P00150000 | 2022-06-29 1:49PM EDT | 2022-08-19 | 0.62 | 0.40 | 0.80 | 0.00 | - | 1 | 9 | 42.60% |
VTI220916P00150000 | 2022-06-29 2:07PM EDT | 2022-09-16 | 1.10 | 1.10 | 1.25 | 0.00 | - | 3 | 101 | 38.03% |
VTI221216P00150000 | 2022-06-30 2:06PM EDT | 2022-12-16 | 3.10 | 3.00 | 3.60 | 0.00 | - | 2 | 260 | 35.62% |
VTI230120P00150000 | 2022-06-17 2:41PM EDT | 2023-01-20 | 5.20 | 4.00 | 4.50 | 0.00 | - | 2 | 49 | 35.19% |
VTI240119P00150000 | 2022-06-29 2:53PM EDT | 2024-01-19 | 8.61 | 6.90 | 11.10 | 0.00 | - | 1 | 27 | 31.49% |