香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
188.62-1.64 (-0.86%)
收市價: 04:00PM EDT
188.39 -0.23 (-0.12%)
市前: 09:23AM EDT
價內期權
拍板:155.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001550002022-05-20 2:50PM EDT2022-07-1538.0728.7029.400.00-110.00%
VTI220916C001550002022-06-23 1:43PM EDT2022-09-1634.470.000.000.00-11,3940.00%
VTI230120C001550002022-05-04 3:34PM EDT2023-01-2063.2154.0054.500.00-1369.06%
VTI240119C001550002022-06-02 2:59PM EDT2024-01-1961.200.000.000.00-160.00%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001550002022-06-30 11:59AM EDT2022-07-150.160.000.000.00-310325.00%
VTI220819P001550002022-06-30 2:43PM EDT2022-08-190.800.000.000.00-2412.50%
VTI220916P001550002022-06-28 3:38PM EDT2022-09-161.390.000.000.00-12812.50%
VTI221216P001550002022-06-30 1:46PM EDT2022-12-163.800.000.000.00-18,5016.25%
VTI230120P001550002022-06-17 10:11AM EDT2023-01-206.150.000.000.00-1556.25%
VTI240119P001550002022-06-16 3:14PM EDT2024-01-1911.650.000.000.00-1143.13%