VTI - Vanguard Total Stock Market Index Fund

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
價內期權
拍板:155.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230616C001550002023-04-18 12:51PM EDT2023-06-1652.3053.4054.200.00-11670.75%
VTI240119C001550002023-05-25 1:17PM EDT2024-01-1955.5057.5059.000.00-32440.13%
VTI250117C001550002023-05-19 3:51PM EDT2025-01-1763.5063.3067.500.00-1337.64%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI230616P001550002023-05-12 9:30AM EDT2023-06-160.100.000.050.00-214151.56%
VTI230915P001550002023-05-23 1:10PM EDT2023-09-150.750.151.200.00-1737.01%
VTI231215P001550002023-05-23 11:47AM EDT2023-12-151.601.201.800.00-2330.36%
VTI240119P001550002023-05-01 3:41PM EDT2024-01-192.101.602.200.00-65529.60%
VTI250117P001550002023-05-19 10:20AM EDT2025-01-175.004.106.700.00-1426.95%