合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI230616C00155000 | 2023-04-18 12:51PM EDT | 2023-06-16 | 52.30 | 53.40 | 54.20 | 0.00 | - | 1 | 16 | 70.75% |
VTI240119C00155000 | 2023-05-25 1:17PM EDT | 2024-01-19 | 55.50 | 57.50 | 59.00 | 0.00 | - | 3 | 24 | 40.13% |
VTI250117C00155000 | 2023-05-19 3:51PM EDT | 2025-01-17 | 63.50 | 63.30 | 67.50 | 0.00 | - | 1 | 3 | 37.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI230616P00155000 | 2023-05-12 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 51.56% |
VTI230915P00155000 | 2023-05-23 1:10PM EDT | 2023-09-15 | 0.75 | 0.15 | 1.20 | 0.00 | - | 1 | 7 | 37.01% |
VTI231215P00155000 | 2023-05-23 11:47AM EDT | 2023-12-15 | 1.60 | 1.20 | 1.80 | 0.00 | - | 2 | 3 | 30.36% |
VTI240119P00155000 | 2023-05-01 3:41PM EDT | 2024-01-19 | 2.10 | 1.60 | 2.20 | 0.00 | - | 6 | 55 | 29.60% |
VTI250117P00155000 | 2023-05-19 10:20AM EDT | 2025-01-17 | 5.00 | 4.10 | 6.70 | 0.00 | - | 1 | 4 | 26.95% |