香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:155.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001550002022-10-13 10:20AM EST2022-12-1629.2045.5046.200.00-1100.00%
VTI230120C001550002022-05-04 2:34PM EST2023-01-2063.2154.0054.500.00-1382.40%
VTI230317C001550002022-11-07 10:02AM EST2023-03-1738.0050.4051.200.00-11242.31%
VTI240119C001550002022-08-15 12:52PM EST2024-01-1968.2053.1056.000.00-1631.76%
VTI250117C001550002022-10-10 12:45PM EST2025-01-1748.0250.5055.500.00-1222.45%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001550002022-11-22 3:29PM EST2022-12-160.050.000.100.00-38,53757.81%
VTI230120P001550002022-11-21 9:30AM EST2023-01-200.400.150.550.00-216344.51%
VTI230317P001550002022-11-30 2:52PM EST2023-03-170.850.650.900.00-31333.72%
VTI230616P001550002022-11-17 3:09PM EST2023-06-163.202.052.250.00-110231.15%
VTI240119P001550002022-11-07 10:57AM EST2024-01-197.604.905.400.00-34328.68%
VTI250117P001550002022-10-05 10:17AM EST2025-01-1710.009.6013.500.00-2231.34%