合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00155000 | 2022-05-20 2:50PM EDT | 2022-07-15 | 38.07 | 28.70 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
VTI220916C00155000 | 2022-06-23 1:43PM EDT | 2022-09-16 | 34.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,394 | 0.00% |
VTI230120C00155000 | 2022-05-04 3:34PM EDT | 2023-01-20 | 63.21 | 54.00 | 54.50 | 0.00 | - | 1 | 3 | 69.06% |
VTI240119C00155000 | 2022-06-02 2:59PM EDT | 2024-01-19 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00155000 | 2022-06-30 11:59AM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
VTI220819P00155000 | 2022-06-30 2:43PM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
VTI220916P00155000 | 2022-06-28 3:38PM EDT | 2022-09-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
VTI221216P00155000 | 2022-06-30 1:46PM EDT | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8,501 | 6.25% |
VTI230120P00155000 | 2022-06-17 10:11AM EDT | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
VTI240119P00155000 | 2022-06-16 3:14PM EDT | 2024-01-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |