香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
189.51+0.90 (+0.47%)
市場開市。 截至 09:59AM EDT。
價內期權
拍板:160.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220819C001600002022-06-23 2:39PM EDT2022-08-1930.1029.5030.700.00--036.52%
VTI220916C001600002022-06-24 10:11AM EDT2022-09-1636.1030.4031.800.00-171535.74%
VTI230120C001600002022-05-17 3:35PM EDT2023-01-2048.8030.2031.400.00-11520.73%
VTI240119C001600002022-06-27 11:13AM EDT2024-01-1947.7040.3043.700.00-12130.54%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001600002022-06-29 1:58PM EDT2022-07-150.200.050.250.00-26646.97%
VTI220819P001600002022-06-30 9:32AM EDT2022-08-191.200.951.200.00-122236.67%
VTI220916P001600002022-06-30 12:45PM EDT2022-09-161.951.852.150.00-21,02135.04%
VTI221216P001600002022-06-21 3:35PM EDT2022-12-165.104.505.100.00-47,01933.08%
VTI230120P001600002022-06-24 3:31PM EDT2023-01-204.905.405.900.00-111432.13%
VTI240119P001600002022-06-21 9:30AM EDT2024-01-1912.0010.3011.600.00-32027.19%