合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220819C00160000 | 2022-06-23 2:39PM EDT | 2022-08-19 | 30.10 | 29.50 | 30.70 | 0.00 | - | - | 0 | 36.52% |
VTI220916C00160000 | 2022-06-24 10:11AM EDT | 2022-09-16 | 36.10 | 30.40 | 31.80 | 0.00 | - | 1 | 715 | 35.74% |
VTI230120C00160000 | 2022-05-17 3:35PM EDT | 2023-01-20 | 48.80 | 30.20 | 31.40 | 0.00 | - | 1 | 15 | 20.73% |
VTI240119C00160000 | 2022-06-27 11:13AM EDT | 2024-01-19 | 47.70 | 40.30 | 43.70 | 0.00 | - | 1 | 21 | 30.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00160000 | 2022-06-29 1:58PM EDT | 2022-07-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 66 | 46.97% |
VTI220819P00160000 | 2022-06-30 9:32AM EDT | 2022-08-19 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 222 | 36.67% |
VTI220916P00160000 | 2022-06-30 12:45PM EDT | 2022-09-16 | 1.95 | 1.85 | 2.15 | 0.00 | - | 2 | 1,021 | 35.04% |
VTI221216P00160000 | 2022-06-21 3:35PM EDT | 2022-12-16 | 5.10 | 4.50 | 5.10 | 0.00 | - | 4 | 7,019 | 33.08% |
VTI230120P00160000 | 2022-06-24 3:31PM EDT | 2023-01-20 | 4.90 | 5.40 | 5.90 | 0.00 | - | 1 | 114 | 32.13% |
VTI240119P00160000 | 2022-06-21 9:30AM EDT | 2024-01-19 | 12.00 | 10.30 | 11.60 | 0.00 | - | 3 | 20 | 27.19% |