香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:160.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001600002022-10-18 12:50PM EST2022-12-1629.4037.3037.900.00-1310.00%
VTI230120C001600002022-11-30 3:08PM EST2023-01-2042.9044.1044.700.00-552542.38%
VTI230317C001600002022-12-01 9:39AM EST2023-03-1746.8945.7046.400.00-107039.61%
VTI240119C001600002022-11-11 3:31PM EST2024-01-1950.9053.5054.800.00-114735.80%
VTI250117C001600002022-11-28 10:27AM EST2025-01-1758.7059.0064.000.00-1336.48%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001600002022-12-02 1:52PM EST2022-12-160.050.000.10-0.05-50.00%17,08251.76%
VTI230120P001600002022-12-02 12:28PM EST2023-01-200.200.200.35-0.09-31.03%819536.87%
VTI230317P001600002022-12-01 10:22AM EST2023-03-171.030.851.000.00-15831.30%
VTI230616P001600002022-11-23 12:57PM EST2023-06-163.102.452.700.00-12930.04%
VTI240119P001600002022-11-11 2:58PM EST2024-01-196.055.606.00-0.85-12.32%17427.54%
VTI250117P001600002022-11-28 10:12AM EST2025-01-1710.417.4012.000.00-11027.53%