香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
188.62-1.64 (-0.86%)
收市價: 04:00PM EDT
188.39 -0.23 (-0.12%)
市前: 09:25AM EDT
價內期權
拍板:165.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001650002022-06-24 10:11AM EDT2022-07-1528.900.000.000.00-10150.00%
VTI220819C001650002022-06-21 10:20AM EDT2022-08-1925.100.000.000.00--60.00%
VTI230120C001650002022-05-11 9:43AM EDT2023-01-2041.0037.4040.000.00-1950.68%
VTI240119C001650002022-06-30 3:09PM EDT2024-01-1938.230.000.000.00-2110.00%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001650002022-06-30 2:39PM EDT2022-07-150.290.000.000.00-338512.50%
VTI220819P001650002022-06-30 3:15PM EDT2022-08-191.650.000.000.00-1,0051,2306.25%
VTI220916P001650002022-06-30 12:00PM EDT2022-09-162.650.000.000.00-32,7776.25%
VTI221216P001650002022-06-27 1:24PM EDT2022-12-164.400.000.000.00-12,4023.13%
VTI230120P001650002022-06-30 12:58PM EDT2023-01-206.300.000.000.00-71393.13%
VTI240119P001650002022-06-16 1:38PM EDT2024-01-1914.000.000.000.00-193.13%