香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:165.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001650002022-12-02 3:51PM EST2022-12-1639.0038.9039.50+13.79+54.70%53756.25%
VTI230120C001650002022-05-11 8:43AM EST2023-01-2041.0037.4040.000.00-1941.26%
VTI230317C001650002022-11-30 3:35PM EST2023-03-1741.2041.0041.700.00-17637.27%
VTI240119C001650002022-10-13 10:25AM EST2024-01-1935.2046.9050.200.00-21133.78%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001650002022-11-28 10:48AM EST2022-12-160.100.000.150.00-12,44053.32%
VTI230120P001650002022-12-01 10:23AM EST2023-01-200.420.250.400.00-121833.77%
VTI230317P001650002022-12-02 9:51AM EST2023-03-171.371.101.25+0.02+1.48%112629.76%
VTI230616P001650002022-11-25 12:55PM EST2023-06-163.452.953.200.00-51028.86%
VTI240119P001650002022-11-15 11:00AM EST2024-01-198.006.406.900.00-11326.83%
VTI250117P001650002022-12-01 9:44AM EST2025-01-1710.508.4013.000.00-11926.66%