合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00170000 | 2022-06-17 2:16PM EDT | 2022-07-15 | 16.20 | 19.00 | 19.70 | 0.00 | - | 1 | 1 | 0.00% |
VTI220819C00170000 | 2022-06-23 2:39PM EDT | 2022-08-19 | 21.30 | 21.00 | 21.90 | 0.00 | - | - | 1 | 31.68% |
VTI220916C00170000 | 2022-06-13 9:47AM EDT | 2022-09-16 | 25.20 | 22.10 | 23.20 | 0.00 | - | 40 | 23 | 31.02% |
VTI221216C00170000 | 2022-06-21 3:01PM EDT | 2022-12-16 | 26.50 | 25.80 | 27.10 | 0.00 | - | 4 | 5 | 30.91% |
VTI230120C00170000 | 2022-06-28 1:30PM EDT | 2023-01-20 | 30.08 | 26.80 | 28.10 | 0.00 | - | 1 | 67 | 30.26% |
VTI240119C00170000 | 2022-05-19 9:50AM EDT | 2024-01-19 | 39.35 | 29.90 | 33.60 | 0.00 | - | 3 | 16 | 24.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00170000 | 2022-06-30 3:32PM EDT | 2022-07-15 | 0.45 | 0.30 | 0.45 | 0.00 | - | 11 | 435 | 37.74% |
VTI220819P00170000 | 2022-06-30 9:47AM EDT | 2022-08-19 | 2.48 | 2.00 | 2.20 | 0.00 | - | 4 | 18 | 33.19% |
VTI220916P00170000 | 2022-06-30 3:25PM EDT | 2022-09-16 | 3.49 | 3.20 | 3.60 | 0.00 | - | 2 | 2,547 | 32.49% |
VTI221216P00170000 | 2022-06-30 10:25AM EDT | 2022-12-16 | 7.40 | 6.50 | 6.90 | 0.00 | - | 1 | 98 | 30.35% |
VTI230120P00170000 | 2022-06-30 10:26AM EDT | 2023-01-20 | 8.40 | 7.40 | 8.10 | 0.00 | - | 1 | 0 | 30.20% |
VTI240119P00170000 | 2022-06-30 3:09PM EDT | 2024-01-19 | 14.35 | 12.60 | 15.80 | 0.00 | - | 1 | 113 | 27.53% |