香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:170.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001700002022-11-10 9:50AM EST2022-12-1626.3033.9034.500.00-14358.59%
VTI230120C001700002022-11-25 9:55AM EST2023-01-2032.3434.2034.900.00-116935.73%
VTI230317C001700002022-10-13 12:31PM EST2023-03-1723.0034.2035.000.00-7725.04%
VTI240119C001700002022-11-30 3:21PM EST2024-01-1945.5945.7047.000.00-12533.81%
VTI250117C001700002022-11-23 12:07PM EST2025-01-1753.0052.0056.900.00-1734.88%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001700002022-11-30 12:36PM EST2022-12-160.100.000.150.00-2231146.88%
VTI230120P001700002022-12-01 10:15AM EST2023-01-200.420.300.850.00-127635.16%
VTI230317P001700002022-12-02 12:59PM EST2023-03-171.651.451.60-0.80-32.65%26528.41%
VTI230616P001700002022-12-01 9:42AM EST2023-06-163.683.503.900.00-1727.99%
VTI240119P001700002022-11-30 3:57PM EST2024-01-198.207.307.800.00-136425.94%
VTI250117P001700002022-11-15 9:33AM EST2025-01-1712.469.0014.000.00-14025.73%