香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
189.96+1.34 (+0.71%)
市場開市。 截至 10:00AM EDT。
價內期權
拍板:170.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001700002022-06-17 2:16PM EDT2022-07-1516.2019.0019.700.00-110.00%
VTI220819C001700002022-06-23 2:39PM EDT2022-08-1921.3021.0021.900.00--131.68%
VTI220916C001700002022-06-13 9:47AM EDT2022-09-1625.2022.1023.200.00-402331.02%
VTI221216C001700002022-06-21 3:01PM EDT2022-12-1626.5025.8027.100.00-4530.91%
VTI230120C001700002022-06-28 1:30PM EDT2023-01-2030.0826.8028.100.00-16730.26%
VTI240119C001700002022-05-19 9:50AM EDT2024-01-1939.3529.9033.600.00-31624.90%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001700002022-06-30 3:32PM EDT2022-07-150.450.300.450.00-1143537.74%
VTI220819P001700002022-06-30 9:47AM EDT2022-08-192.482.002.200.00-41833.19%
VTI220916P001700002022-06-30 3:25PM EDT2022-09-163.493.203.600.00-22,54732.49%
VTI221216P001700002022-06-30 10:25AM EDT2022-12-167.406.506.900.00-19830.35%
VTI230120P001700002022-06-30 10:26AM EDT2023-01-208.407.408.100.00-1030.20%
VTI240119P001700002022-06-30 3:09PM EDT2024-01-1914.3512.6015.800.00-111327.53%