合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI231020C00170000 | 2023-09-20 2:47PM EDT | 2023-10-20 | 50.40 | 41.80 | 44.60 | 0.00 | - | 20 | 23 | 62.79% |
VTI231215C00170000 | 2023-06-06 12:52PM EDT | 2023-12-15 | 47.90 | 51.80 | 52.90 | 0.00 | - | 11 | 5 | 74.74% |
VTI240119C00170000 | 2023-09-05 11:01AM EDT | 2024-01-19 | 56.85 | 44.40 | 46.90 | 0.00 | - | 4 | 157 | 44.09% |
VTI250117C00170000 | 2023-08-29 3:29PM EDT | 2025-01-17 | 65.00 | 61.30 | 63.40 | 0.00 | - | 1 | 13 | 44.94% |
VTI260116C00170000 | 2023-09-22 1:48PM EDT | 2026-01-16 | 63.00 | 59.50 | 64.00 | 0.00 | - | 1 | 3 | 34.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI231117P00170000 | 2023-09-21 3:59PM EDT | 2023-11-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 3 | 31.25% |
VTI231215P00170000 | 2023-09-01 3:55PM EDT | 2023-12-15 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 244 | 29.25% |
VTI240119P00170000 | 2023-09-28 12:53PM EDT | 2024-01-19 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 520 | 26.36% |
VTI240315P00170000 | 2023-09-26 2:40PM EDT | 2024-03-15 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 65 | 24.97% |
VTI250117P00170000 | 2023-08-31 10:04AM EDT | 2025-01-17 | 3.70 | 4.20 | 5.00 | 0.00 | - | 1 | 81 | 22.22% |