香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
212.41-0.62 (-0.29%)
收市:04:00PM EDT
212.80 +0.39 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:170.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020C001700002023-09-20 2:47PM EDT2023-10-2050.4041.8044.600.00-202362.79%
VTI231215C001700002023-06-06 12:52PM EDT2023-12-1547.9051.8052.900.00-11574.74%
VTI240119C001700002023-09-05 11:01AM EDT2024-01-1956.8544.4046.900.00-415744.09%
VTI250117C001700002023-08-29 3:29PM EDT2025-01-1765.0061.3063.400.00-11344.94%
VTI260116C001700002023-09-22 1:48PM EDT2026-01-1663.0059.5064.000.00-1334.40%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231117P001700002023-09-21 3:59PM EDT2023-11-170.200.050.200.00--331.25%
VTI231215P001700002023-09-01 3:55PM EDT2023-12-150.400.050.500.00-124429.25%
VTI240119P001700002023-09-28 12:53PM EDT2024-01-190.750.600.750.00-252026.36%
VTI240315P001700002023-09-26 2:40PM EDT2024-03-151.451.251.400.00-16524.97%
VTI250117P001700002023-08-31 10:04AM EDT2025-01-173.704.205.000.00-18122.22%