香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
188.62-1.64 (-0.86%)
收市價: 04:00PM EDT
188.39 -0.23 (-0.12%)
市前: 09:25AM EDT
價內期權
拍板:175.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001750002022-06-30 11:49AM EDT2022-07-1514.900.000.000.00-1270.00%
VTI220819C001750002022-06-29 10:13AM EDT2022-08-1919.000.000.000.00-220.00%
VTI220916C001750002022-06-24 11:08AM EDT2022-09-1623.300.000.000.00-1720.00%
VTI221216C001750002022-06-27 11:56AM EDT2022-12-1628.200.000.000.00--60.00%
VTI230120C001750002022-06-21 1:21PM EDT2023-01-2023.600.000.000.00-1850.00%
VTI240119C001750002022-05-27 3:11PM EDT2024-01-1946.0035.2038.200.00-12034.43%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001750002022-06-30 1:32PM EDT2022-07-150.750.000.000.00-546256.25%
VTI220819P001750002022-06-30 3:59PM EDT2022-08-193.030.000.000.00-121156.25%
VTI220916P001750002022-06-30 1:59PM EDT2022-09-164.300.000.000.00-94,5483.13%
VTI221216P001750002022-06-23 1:15PM EDT2022-12-168.600.000.000.00-2753.13%
VTI230120P001750002022-06-30 10:47AM EDT2023-01-209.710.000.000.00-2493.13%
VTI240119P001750002022-06-29 9:52AM EDT2024-01-1914.820.000.000.00-2161.56%