香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:175.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001750002022-11-21 11:01AM EST2022-12-1623.0528.9029.500.00-15150.98%
VTI230120C001750002022-11-25 9:30AM EST2023-01-2027.4029.4029.900.00-113031.28%
VTI230317C001750002022-11-30 3:13PM EST2023-03-1731.1032.1032.500.00-410932.79%
VTI240119C001750002022-11-29 11:16AM EST2024-01-1938.6041.9043.200.00-12732.78%
VTI250117C001750002022-11-25 12:45PM EST2025-01-1749.6148.5053.500.00-1134.14%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001750002022-12-01 3:44PM EST2022-12-160.070.050.200.00-644242.43%
VTI230120P001750002022-12-01 11:52AM EST2023-01-200.750.450.55+0.15+25.00%113427.71%
VTI230317P001750002022-12-02 9:51AM EST2023-03-172.291.902.05+0.03+1.33%23,99927.08%
VTI230616P001750002022-11-22 9:55AM EST2023-06-165.804.304.800.00-15227.29%
VTI240119P001750002022-11-28 2:08PM EST2024-01-1910.008.308.800.00-516825.06%
VTI250117P001750002022-12-01 10:14AM EST2025-01-1712.9711.1013.000.00-21122.69%