香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
188.62-1.64 (-0.86%)
收市價: 04:00PM EDT
188.39 -0.23 (-0.12%)
市前: 09:25AM EDT
價內期權
拍板:185.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001850002022-06-29 10:08AM EDT2022-07-158.200.000.000.00-21510.00%
VTI220819C001850002022-06-28 11:43AM EDT2022-08-1912.700.000.000.00-120.00%
VTI220916C001850002022-06-30 10:59AM EDT2022-09-1611.500.000.000.00-4330.00%
VTI221216C001850002022-06-27 11:56AM EDT2022-12-1620.900.000.000.00-71250.00%
VTI230120C001850002022-06-28 1:30PM EDT2023-01-2019.380.000.000.00-100.00%
VTI240119C001850002022-06-24 12:46PM EDT2024-01-1929.500.000.000.00-1290.00%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001850002022-06-30 3:42PM EDT2022-07-152.750.000.000.00-151633.13%
VTI220819P001850002022-06-30 3:45PM EDT2022-08-195.900.000.000.00-1,0071,0061.56%
VTI220916P001850002022-06-29 3:50PM EDT2022-09-166.980.000.000.00-113,4150.78%
VTI221216P001850002022-06-30 11:33AM EDT2022-12-1611.480.000.000.00-18880.78%
VTI230120P001850002022-06-22 9:59AM EDT2023-01-2013.500.000.000.00-11300.78%
VTI240119P001850002022-06-30 10:01AM EDT2024-01-1920.300.000.000.00-1180.39%