香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:185.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001850002022-11-29 11:30AM EST2022-12-1613.4419.1019.600.00-117137.53%
VTI230120C001850002022-11-30 1:30PM EST2023-01-2015.9720.2020.500.00-241026.25%
VTI230317C001850002022-11-29 11:31AM EST2023-03-1719.1723.6024.000.00-14629.43%
VTI240119C001850002022-11-30 3:09PM EST2024-01-1934.8034.9036.000.00-118530.90%
VTI250117C001850002022-11-15 10:45AM EST2025-01-1744.3142.0047.000.00-31132.76%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001850002022-12-02 3:54PM EST2022-12-160.150.100.20-0.03-16.67%1532629.25%
VTI230120P001850002022-12-02 3:54PM EST2023-01-201.161.051.20-0.14-10.77%1816224.35%
VTI230317P001850002022-12-01 12:42PM EST2023-03-173.603.303.500.00-88324.88%
VTI230616P001850002022-12-01 10:00AM EST2023-06-166.306.206.800.00-4625.28%
VTI240119P001850002022-12-01 11:23AM EST2024-01-1911.5510.7011.200.00-216823.38%
VTI250117P001850002022-11-25 11:41AM EST2025-01-1716.5013.0017.700.00-1423.20%