香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:190.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001900002022-12-02 10:04AM EST2022-12-1612.6714.4014.70-1.83-12.62%131430.96%
VTI230120C001900002022-12-02 3:24PM EST2023-01-2016.1315.8016.20+0.36+2.28%361424.75%
VTI230317C001900002022-11-28 3:07PM EST2023-03-1716.3019.7020.000.00-207327.78%
VTI230616C001900002022-11-29 10:35AM EST2023-06-1621.3024.3024.700.00-85429.20%
VTI240119C001900002022-12-02 9:49AM EST2024-01-1930.6831.3032.40+1.63+5.61%144529.76%
VTI250117C001900002022-11-30 2:19PM EST2025-01-1740.0039.0044.000.00-3232.19%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001900002022-12-02 3:31PM EST2022-12-160.300.250.35-0.04-11.76%3761525.64%
VTI230120P001900002022-12-02 3:13PM EST2023-01-201.771.701.85-0.14-7.33%1075623.02%
VTI230317P001900002022-12-02 3:47PM EST2023-03-174.404.304.50-0.40-8.33%263823.69%
VTI230616P001900002022-12-02 3:03PM EST2023-06-167.507.407.70-0.10-1.32%11423.60%
VTI240119P001900002022-12-02 10:57AM EST2024-01-1912.8012.1012.50-0.83-6.09%18822.40%
VTI250117P001900002022-11-30 2:54PM EST2025-01-1717.7914.5019.500.00-26622.72%