香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
213.64-0.45 (-0.21%)
收市:04:00PM EDT
214.00 +0.36 (+0.17%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215C001900002023-09-18 10:37AM EDT2023-12-1533.5326.8027.400.00-15231.31%
VTI240119C001900002023-09-22 10:55AM EDT2024-01-1929.4027.7028.30-7.40-20.11%245628.90%
VTI240315C001900002023-09-15 1:59PM EDT2024-03-1537.0029.0031.700.00-1131.26%
VTI250117C001900002023-09-19 12:16PM EDT2025-01-1744.5439.6041.200.00-12630.18%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020P001900002023-09-22 2:23PM EDT2023-10-200.200.150.25-0.02-9.09%184324.83%
VTI231215P001900002023-09-21 2:51PM EDT2023-12-151.021.101.200.00-25120.87%
VTI240119P001900002023-09-22 3:35PM EDT2024-01-191.641.751.85+0.04+2.50%235920.12%
VTI240315P001900002023-09-22 3:01PM EDT2024-03-152.702.702.90+0.10+3.85%131119.53%
VTI250117P001900002023-09-21 3:25PM EDT2025-01-176.927.107.800.00-18718.51%