拍板:190.00
認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220715C00190000 | 2022-07-01 9:33AM EDT | 2022-07-15 | 3.40 | 3.30 | 3.80 | +0.20 | +6.25% | 3 | 148 | 26.69% |
| VTI220819C00190000 | 2022-06-30 3:59PM EDT | 2022-08-19 | 6.90 | 6.80 | 7.50 | 0.00 | - | 7 | 29 | 27.84% |
| VTI220916C00190000 | 2022-06-28 10:46AM EDT | 2022-09-16 | 12.40 | 8.80 | 9.50 | 0.00 | - | 2 | 306 | 28.02% |
| VTI221216C00190000 | 2022-06-29 3:40PM EDT | 2022-12-16 | 14.06 | 12.40 | 13.80 | 0.00 | - | 40 | 63 | 27.41% |
| VTI230120C00190000 | 2022-06-29 12:53PM EDT | 2023-01-20 | 15.20 | 14.30 | 14.80 | 0.00 | - | 2 | 59 | 26.72% |
| VTI240119C00190000 | 2022-06-24 10:16AM EDT | 2024-01-19 | 26.50 | 22.60 | 24.30 | 0.00 | - | 5 | 31 | 26.16% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220715P00190000 | 2022-06-30 10:48AM EDT | 2022-07-15 | 5.80 | 4.30 | 4.80 | 0.00 | - | 254 | 706 | 29.30% |
| VTI220819P00190000 | 2022-06-30 12:27PM EDT | 2022-08-19 | 7.30 | 7.40 | 7.80 | 0.00 | - | 1 | 20 | 26.78% |
| VTI220916P00190000 | 2022-06-30 2:38PM EDT | 2022-09-16 | 9.09 | 9.00 | 9.60 | 0.00 | - | 12 | 1,469 | 26.60% |
| VTI221216P00190000 | 2022-06-30 10:57AM EDT | 2022-12-16 | 14.00 | 13.00 | 13.50 | 0.00 | - | 4 | 71 | 25.67% |
| VTI230120P00190000 | 2022-06-30 10:26AM EDT | 2023-01-20 | 15.60 | 14.00 | 15.00 | 0.00 | - | 1 | 422 | 26.03% |
| VTI240119P00190000 | 2022-06-30 9:52AM EDT | 2024-01-19 | 22.20 | 20.00 | 22.70 | 0.00 | - | 1 | 43 | 23.83% |
