香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
189.40+0.78 (+0.41%)
市場開市。 截至 10:01AM EDT。
價內期權
拍板:190.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001900002022-07-01 9:33AM EDT2022-07-153.403.303.80+0.20+6.25%314826.69%
VTI220819C001900002022-06-30 3:59PM EDT2022-08-196.906.807.500.00-72927.84%
VTI220916C001900002022-06-28 10:46AM EDT2022-09-1612.408.809.500.00-230628.02%
VTI221216C001900002022-06-29 3:40PM EDT2022-12-1614.0612.4013.800.00-406327.41%
VTI230120C001900002022-06-29 12:53PM EDT2023-01-2015.2014.3014.800.00-25926.72%
VTI240119C001900002022-06-24 10:16AM EDT2024-01-1926.5022.6024.300.00-53126.16%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001900002022-06-30 10:48AM EDT2022-07-155.804.304.800.00-25470629.30%
VTI220819P001900002022-06-30 12:27PM EDT2022-08-197.307.407.800.00-12026.78%
VTI220916P001900002022-06-30 2:38PM EDT2022-09-169.099.009.600.00-121,46926.60%
VTI221216P001900002022-06-30 10:57AM EDT2022-12-1614.0013.0013.500.00-47125.67%
VTI230120P001900002022-06-30 10:26AM EDT2023-01-2015.6014.0015.000.00-142226.03%
VTI240119P001900002022-06-30 9:52AM EDT2024-01-1922.2020.0022.700.00-14323.83%