合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI231215C00190000 | 2023-09-18 10:37AM EDT | 2023-12-15 | 33.53 | 26.80 | 27.40 | 0.00 | - | 1 | 52 | 31.31% |
VTI240119C00190000 | 2023-09-22 10:55AM EDT | 2024-01-19 | 29.40 | 27.70 | 28.30 | -7.40 | -20.11% | 2 | 456 | 28.90% |
VTI240315C00190000 | 2023-09-15 1:59PM EDT | 2024-03-15 | 37.00 | 29.00 | 31.70 | 0.00 | - | 1 | 1 | 31.26% |
VTI250117C00190000 | 2023-09-19 12:16PM EDT | 2025-01-17 | 44.54 | 39.60 | 41.20 | 0.00 | - | 1 | 26 | 30.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI231020P00190000 | 2023-09-22 2:23PM EDT | 2023-10-20 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 18 | 43 | 24.83% |
VTI231215P00190000 | 2023-09-21 2:51PM EDT | 2023-12-15 | 1.02 | 1.10 | 1.20 | 0.00 | - | 2 | 51 | 20.87% |
VTI240119P00190000 | 2023-09-22 3:35PM EDT | 2024-01-19 | 1.64 | 1.75 | 1.85 | +0.04 | +2.50% | 2 | 359 | 20.12% |
VTI240315P00190000 | 2023-09-22 3:01PM EDT | 2024-03-15 | 2.70 | 2.70 | 2.90 | +0.10 | +3.85% | 13 | 11 | 19.53% |
VTI250117P00190000 | 2023-09-21 3:25PM EDT | 2025-01-17 | 6.92 | 7.10 | 7.80 | 0.00 | - | 1 | 87 | 18.51% |