香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:192.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001920002022-11-25 10:43AM EST2022-12-1611.0512.5012.800.00-17828.83%
VTI230120C001920002022-11-30 1:38PM EST2023-01-2011.1014.2014.500.00-4523.89%
VTI230317C001920002022-11-23 9:45AM EST2023-03-1716.5018.0018.500.00-12927.23%
VTI230616C001920002022-10-27 12:24PM EST2023-06-1617.6021.4021.800.00--026.04%
VTI250117C001920002022-09-26 9:30AM EST2025-01-1728.0032.9037.100.00-6726.83%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001920002022-12-01 2:57PM EST2022-12-160.550.350.450.00-88924.24%
VTI230120P001920002022-12-02 12:10PM EST2023-01-202.252.052.20-1.06-32.02%1222.52%
VTI230317P001920002022-11-22 1:12PM EST2023-03-176.704.704.900.00-12023.03%
VTI230616P001920002022-11-25 12:50PM EST2023-06-169.087.908.200.00-11623.10%