香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
188.62-1.64 (-0.86%)
收市價: 04:00PM EDT
188.00 -0.62 (-0.33%)
市前: 09:03AM EDT
價內期權
拍板:194.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001940002022-06-30 2:19PM EDT2022-07-152.250.000.000.00-15493.13%
VTI220819C001940002022-06-30 2:52PM EDT2022-08-194.940.000.000.00-8261.56%
VTI220916C001940002022-06-17 3:18PM EDT2022-09-165.250.000.000.00-1111.56%
VTI221216C001940002022-06-27 11:56AM EDT2022-12-1615.100.000.000.00-130.78%
VTI240119C001940002022-05-20 1:53PM EDT2024-01-1923.7517.5019.700.00-1123.48%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001940002022-06-30 9:53AM EDT2022-07-158.500.000.000.00-2320.00%
VTI220819P001940002022-06-24 2:53PM EDT2022-08-197.360.000.000.00-140.00%
VTI220916P001940002022-06-24 2:53PM EDT2022-09-168.790.000.000.00-160.00%
VTI221216P001940002022-06-17 9:50AM EDT2022-12-1618.200.000.000.00-6320.00%
VTI240119P001940002022-05-10 9:44AM EDT2024-01-1920.3517.2020.000.00-1118.10%