香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:194.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001940002022-12-02 12:38PM EST2022-12-1610.1510.7011.00-0.95-8.56%14227.47%
VTI230120C001940002022-12-01 3:41PM EST2023-01-2013.2512.6012.900.00-2523.26%
VTI230317C001940002022-11-11 11:31AM EST2023-03-1714.8916.7017.000.00-207526.58%
VTI230616C001940002022-11-04 2:52PM EST2023-06-1613.7721.5021.900.00-2128.28%
VTI240119C001940002022-11-08 12:17PM EST2024-01-1923.7028.9029.900.00-1529.22%
VTI250117C001940002022-09-27 12:37PM EST2025-01-1725.7731.1035.400.00--126.17%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001940002022-12-02 9:46AM EST2022-12-160.910.550.65+0.16+21.33%29223.63%
VTI230120P001940002022-12-02 11:41AM EST2023-01-202.772.452.60+0.16+6.13%11421.99%
VTI230317P001940002022-11-15 9:30AM EST2023-03-177.405.205.400.00-11022.52%
VTI230616P001940002022-11-14 10:25AM EST2023-06-1611.208.509.100.00-1323.27%
VTI240119P001940002022-11-15 11:12AM EST2024-01-1915.7013.2013.800.00-1421.81%
VTI250117P001940002022-11-10 9:50AM EST2025-01-1722.3316.0021.000.00-1222.30%