香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
188.62-1.64 (-0.86%)
收市價: 04:00PM EDT
188.39 -0.23 (-0.12%)
市前: 09:25AM EDT
價內期權
拍板:195.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C001950002022-06-30 2:54PM EDT2022-07-151.550.000.000.00-193363.13%
VTI220819C001950002022-06-30 2:45PM EDT2022-08-194.500.000.000.00-6721.56%
VTI220916C001950002022-06-30 10:58AM EDT2022-09-166.000.000.000.00-1551.56%
VTI221216C001950002022-06-27 11:56AM EDT2022-12-1614.500.000.000.00-1411.56%
VTI230120C001950002022-06-30 1:55PM EDT2023-01-2012.400.000.000.00-101890.78%
VTI240119C001950002022-06-24 3:50PM EDT2024-01-1924.300.000.000.00-1100.78%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P001950002022-06-29 9:48AM EDT2022-07-157.300.000.000.00-51250.00%
VTI220819P001950002022-06-30 10:22AM EDT2022-08-1911.950.000.000.00-2150.00%
VTI220916P001950002022-06-28 1:09PM EDT2022-09-1610.150.000.000.00-27010.00%
VTI221216P001950002022-06-16 12:27PM EDT2022-12-1620.100.000.000.00-4410.00%
VTI230120P001950002022-06-27 9:29AM EDT2023-01-2014.000.000.000.00-100.00%
VTI240119P001950002022-06-07 3:37PM EDT2024-01-1917.200.000.000.00-2110.00%