香港股市 將收市,收市時間:5 小時 18 分鐘

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
227.76+1.81 (+0.80%)
收市:04:00PM EST
227.80 +0.04 (+0.02%)
收市後: 07:59PM EST
價內期權
拍板:195.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215C001950002023-11-28 2:30PM EST2023-12-1530.5231.3033.400.00-43969.97%
VTI240119C001950002023-11-30 2:50PM EST2024-01-1931.0731.4034.000.00-111635.55%
VTI240315C001950002023-11-28 12:46PM EST2024-03-1533.7034.4036.200.00-203332.41%
VTI240621C001950002023-11-17 2:44PM EST2024-06-2135.3438.6041.000.00-1333.40%
VTI250117C001950002023-11-09 2:47PM EST2025-01-1734.9043.4046.700.00-1730.77%
VTI260116C001950002023-11-21 10:43AM EST2026-01-1650.1050.8053.300.00-1228.36%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215P001950002023-12-07 11:45AM EST2023-12-150.050.000.05-0.10-66.67%511945.31%
VTI240119P001950002023-12-07 10:26AM EST2024-01-190.150.100.20-0.05-25.00%111224.02%
VTI240315P001950002023-12-06 12:51PM EST2024-03-150.750.650.750.00-11920.63%
VTI240621P001950002023-11-20 11:37AM EST2024-06-212.351.902.050.00-52319.26%
VTI250117P001950002023-11-21 2:43PM EST2025-01-175.104.504.900.00-1918.38%
VTI260116P001950002023-11-15 11:47AM EST2026-01-168.616.809.100.00-171817.76%