合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00195000 | 2022-06-30 2:54PM EDT | 2022-07-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 336 | 3.13% |
VTI220819C00195000 | 2022-06-30 2:45PM EDT | 2022-08-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 1.56% |
VTI220916C00195000 | 2022-06-30 10:58AM EDT | 2022-09-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
VTI221216C00195000 | 2022-06-27 11:56AM EDT | 2022-12-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
VTI230120C00195000 | 2022-06-30 1:55PM EDT | 2023-01-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.78% |
VTI240119C00195000 | 2022-06-24 3:50PM EDT | 2024-01-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00195000 | 2022-06-29 9:48AM EDT | 2022-07-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
VTI220819P00195000 | 2022-06-30 10:22AM EDT | 2022-08-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
VTI220916P00195000 | 2022-06-28 1:09PM EDT | 2022-09-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 0.00% |
VTI221216P00195000 | 2022-06-16 12:27PM EDT | 2022-12-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
VTI230120P00195000 | 2022-06-27 9:29AM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI240119P00195000 | 2022-06-07 3:37PM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |