香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:195.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001950002022-12-02 1:20PM EST2022-12-169.109.8010.10-1.35-12.92%131326.59%
VTI230120C001950002022-12-02 12:00PM EST2023-01-2011.5311.8012.10-0.92-7.39%153122.85%
VTI230317C001950002022-11-18 10:58AM EST2023-03-1713.4115.8016.300.00-23626.34%
VTI230616C001950002022-12-01 3:51PM EST2023-06-1621.5020.8021.200.00-263628.01%
VTI240119C001950002022-11-21 9:56AM EST2024-01-1926.0228.2029.300.00-11729.10%
VTI250117C001950002022-11-10 12:49PM EST2025-01-1732.0036.0041.000.00-1331.55%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001950002022-12-02 3:33PM EST2022-12-160.700.650.75-0.19-21.35%1025323.02%
VTI230120P001950002022-12-02 3:13PM EST2023-01-202.702.702.85-0.21-7.22%523021.82%
VTI230317P001950002022-12-01 1:13PM EST2023-03-176.475.505.70+0.75+13.11%19922.34%
VTI230616P001950002022-11-21 12:53PM EST2023-06-1611.808.809.100.00-1522.51%
VTI240119P001950002022-11-23 9:56AM EST2024-01-1915.3013.6014.100.00-21821.61%
VTI250117P001950002022-10-21 12:43PM EST2025-01-1726.1018.5023.500.00-1124.05%