香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:197.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001970002022-12-01 10:51AM EST2022-12-168.508.108.400.00-515025.29%
VTI230120C001970002022-12-01 10:30AM EST2023-01-2010.1010.3010.600.00-2622.24%
VTI230317C001970002022-11-18 12:15PM EST2023-03-1712.0014.5014.900.00-103425.79%
VTI230616C001970002022-11-04 2:34PM EST2023-06-1612.1019.5019.800.00-222327.45%
VTI240119C001970002022-11-07 2:15PM EST2024-01-1920.4026.8028.000.00-2928.71%
VTI250117C001970002022-09-27 1:40PM EST2025-01-1723.6529.2033.300.00-22025.56%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001970002022-12-02 3:06PM EST2022-12-161.070.951.05-0.08-6.96%2817222.25%
VTI230120P001970002022-11-30 2:11PM EST2023-01-204.553.203.400.00-63321.46%
VTI230317P001970002022-11-23 2:47PM EST2023-03-177.476.006.300.00-5721.89%
VTI230616P001970002022-11-29 11:12AM EST2023-06-1612.409.3010.000.00-1922.56%
VTI240119P001970002022-11-29 12:19PM EST2024-01-1917.7014.2014.700.00-1621.19%