合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00199000 | 2022-07-01 10:06AM EDT | 2022-07-15 | 0.65 | 0.50 | 0.60 | -0.03 | -4.41% | 6 | 13,690 | 25.10% |
VTI220819C00199000 | 2022-06-29 11:56AM EDT | 2022-08-19 | 3.67 | 2.65 | 2.90 | 0.00 | - | 1 | 11 | 25.28% |
VTI220916C00199000 | 2022-06-30 3:32PM EDT | 2022-09-16 | 4.56 | 4.40 | 4.80 | 0.00 | - | 7 | 1,315 | 26.45% |
VTI221216C00199000 | 2022-06-10 10:32AM EDT | 2022-12-16 | 13.20 | 8.20 | 8.90 | 0.00 | - | - | 16 | 26.45% |
VTI240119C00199000 | 2022-02-16 3:44PM EDT | 2024-01-19 | 43.50 | 41.70 | 45.90 | 0.00 | - | 1 | 2 | 52.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00199000 | 2022-06-28 9:32AM EDT | 2022-07-15 | 5.88 | 10.30 | 10.70 | 0.00 | - | 1 | 16 | 0.00% |
VTI220819P00199000 | 2022-06-23 3:06PM EDT | 2022-08-19 | 13.50 | 12.30 | 13.20 | 0.00 | - | - | 1 | 20.36% |
VTI220916P00199000 | 2022-06-24 3:41PM EDT | 2022-09-16 | 11.00 | 13.90 | 14.40 | 0.00 | - | 2 | 173 | 20.60% |
VTI221216P00199000 | 2022-06-28 9:45AM EDT | 2022-12-16 | 13.50 | 17.00 | 17.90 | 0.00 | - | 2 | 14 | 21.57% |