香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:199.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C001990002022-12-02 2:52PM EST2022-12-166.306.606.80-1.70-21.25%487824.10%
VTI230120C001990002022-12-01 3:27PM EST2023-01-207.758.909.20-1.63-17.38%12021.72%
VTI230317C001990002022-11-18 11:22AM EST2023-03-1711.3013.2013.500.00-15125.12%
VTI230616C001990002022-11-08 2:42PM EST2023-06-1612.5018.0018.500.00-12127.00%
VTI240119C001990002022-11-07 2:11PM EST2024-01-1919.3025.8026.700.00-2828.31%
VTI250117C001990002022-09-15 9:07AM EST2025-01-1735.0022.6025.500.00--219.59%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P001990002022-12-02 11:10AM EST2022-12-161.501.401.50-0.17-10.18%47821.81%
VTI230120P001990002022-12-02 3:18PM EST2023-01-203.703.703.90-2.32-38.54%11220.62%
VTI230317P001990002022-12-02 10:31AM EST2023-03-177.576.706.90+0.47+6.62%56121.31%
VTI230616P001990002022-11-28 1:53PM EST2023-06-1612.6010.0010.600.00-21122.00%
VTI240119P001990002022-11-15 10:56AM EST2024-01-1917.5014.9015.400.00-1120.85%