香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
212.41-0.62 (-0.29%)
收市:04:00PM EDT
212.80 +0.39 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:200.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020C002000002023-09-29 12:04PM EDT2023-10-2014.5413.2014.30+2.04+16.32%22131.54%
VTI231117C002000002023-09-29 12:04PM EDT2023-11-1716.1015.0015.50+1.38+9.38%11525.78%
VTI231215C002000002023-09-27 12:30PM EDT2023-12-1518.3016.7017.20+2.20+13.66%19025.86%
VTI240119C002000002023-09-28 11:42AM EDT2024-01-1918.9217.9018.300.00-370524.15%
VTI240315C002000002023-09-28 11:42AM EDT2024-03-1521.8220.8021.400.00-32625.74%
VTI250117C002000002023-09-21 9:30AM EDT2025-01-1735.0031.2032.100.00-14927.16%
VTI260116C002000002023-09-22 3:51PM EDT2026-01-1642.0040.0043.500.00-32029.87%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020P002000002023-09-29 3:32PM EDT2023-10-200.420.400.50-0.06-12.50%8536620.06%
VTI231117P002000002023-09-29 3:25PM EDT2023-11-171.301.301.40-0.10-7.14%272218.34%
VTI231215P002000002023-09-29 2:11PM EDT2023-12-152.302.152.35+0.11+5.02%115618.11%
VTI240119P002000002023-09-27 3:59PM EDT2024-01-193.803.103.300.00-1434617.63%
VTI240315P002000002023-09-26 1:23PM EDT2024-03-154.604.204.800.00-211517.54%
VTI250117P002000002023-09-22 1:38PM EDT2025-01-179.109.6010.000.00-114216.45%
VTI260116P002000002023-09-20 2:57PM EDT2026-01-1611.6011.6016.200.00-2517.58%