香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
254.90+2.32 (+0.92%)
收市:04:00PM EST
254.50 -0.40 (-0.16%)
收市後: 07:59PM EST
價內期權
拍板:200.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315C002000002024-02-28 10:45AM EST2024-03-1551.9053.2056.600.00-13995.85%
VTI240419C002000002024-02-28 10:45AM EST2024-04-1952.2053.6057.300.00-1354.75%
VTI240621C002000002024-02-22 3:10PM EST2024-06-2154.8255.6059.400.00-115843.83%
VTI250117C002000002024-02-29 1:26PM EST2025-01-1760.2061.5063.900.00-111033.66%
VTI260116C002000002024-02-27 10:43AM EST2026-01-1668.0069.6071.200.00-13630.54%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315P002000002024-02-23 11:45AM EST2024-03-150.050.000.150.00-417354.88%
VTI240419P002000002024-02-29 11:00AM EST2024-04-190.070.000.15-0.08-53.33%31131.35%
VTI240621P002000002024-02-29 11:15AM EST2024-06-210.530.250.800.00-212427.54%
VTI240920P002000002024-02-15 1:01PM EST2024-09-201.600.951.200.00-11122.33%
VTI250117P002000002024-03-01 3:01PM EST2025-01-172.252.052.30-0.06-2.60%124420.93%
VTI260116P002000002024-02-22 2:35PM EST2026-01-165.705.005.800.00-13119.34%