Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020C00200000 | 2023-09-29 12:04PM EDT | 2023-10-20 | 14.54 | 13.20 | 14.30 | +2.04 | +16.32% | 2 | 21 | 31.54% |
| VTI231117C00200000 | 2023-09-29 12:04PM EDT | 2023-11-17 | 16.10 | 15.00 | 15.50 | +1.38 | +9.38% | 1 | 15 | 25.78% |
| VTI231215C00200000 | 2023-09-27 12:30PM EDT | 2023-12-15 | 18.30 | 16.70 | 17.20 | +2.20 | +13.66% | 1 | 90 | 25.86% |
| VTI240119C00200000 | 2023-09-28 11:42AM EDT | 2024-01-19 | 18.92 | 17.90 | 18.30 | 0.00 | - | 3 | 705 | 24.15% |
| VTI240315C00200000 | 2023-09-28 11:42AM EDT | 2024-03-15 | 21.82 | 20.80 | 21.40 | 0.00 | - | 3 | 26 | 25.74% |
| VTI250117C00200000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 35.00 | 31.20 | 32.10 | 0.00 | - | 1 | 49 | 27.16% |
| VTI260116C00200000 | 2023-09-22 3:51PM EDT | 2026-01-16 | 42.00 | 40.00 | 43.50 | 0.00 | - | 3 | 20 | 29.87% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020P00200000 | 2023-09-29 3:32PM EDT | 2023-10-20 | 0.42 | 0.40 | 0.50 | -0.06 | -12.50% | 85 | 366 | 20.06% |
| VTI231117P00200000 | 2023-09-29 3:25PM EDT | 2023-11-17 | 1.30 | 1.30 | 1.40 | -0.10 | -7.14% | 27 | 22 | 18.34% |
| VTI231215P00200000 | 2023-09-29 2:11PM EDT | 2023-12-15 | 2.30 | 2.15 | 2.35 | +0.11 | +5.02% | 1 | 156 | 18.11% |
| VTI240119P00200000 | 2023-09-27 3:59PM EDT | 2024-01-19 | 3.80 | 3.10 | 3.30 | 0.00 | - | 14 | 346 | 17.63% |
| VTI240315P00200000 | 2023-09-26 1:23PM EDT | 2024-03-15 | 4.60 | 4.20 | 4.80 | 0.00 | - | 2 | 115 | 17.54% |
| VTI250117P00200000 | 2023-09-22 1:38PM EDT | 2025-01-17 | 9.10 | 9.60 | 10.00 | 0.00 | - | 1 | 142 | 16.45% |
| VTI260116P00200000 | 2023-09-20 2:57PM EDT | 2026-01-16 | 11.60 | 11.60 | 16.20 | 0.00 | - | 2 | 5 | 17.58% |
