香港股市 將收市,收市時間:38 分鐘

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
197.96-0.31 (-0.16%)
收市價: 04:00PM EST
198.18 +0.22 (+0.11%)
收市後: 07:57PM EST
價內期權
拍板:200.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C002000002022-11-29 1:36PM EST2022-12-162.950.000.000.00-5901.56%
VTI230120C002000002022-11-29 3:44PM EST2023-01-205.500.000.000.00-2700.78%
VTI230317C002000002022-11-28 9:33AM EST2023-03-1711.000.000.000.00-100.39%
VTI230616C002000002022-11-28 1:06PM EST2023-06-1615.300.000.000.00-100.39%
VTI240119C002000002022-11-25 11:53AM EST2024-01-1924.450.000.000.00-800.20%
VTI250117C002000002022-11-21 2:19PM EST2025-01-1733.150.000.000.00-100.20%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P002000002022-11-29 12:12PM EST2022-12-165.000.000.000.00-700.00%
VTI230120P002000002022-11-29 2:07PM EST2023-01-207.100.000.000.00-4400.00%
VTI230317P002000002022-11-28 3:20PM EST2023-03-1710.130.000.000.00-300.00%
VTI230616P002000002022-11-25 12:55PM EST2023-06-1611.770.000.000.00-600.00%
VTI240119P002000002022-11-29 11:17AM EST2024-01-1918.400.000.000.00-100.00%
VTI250117P002000002022-11-23 1:26PM EST2025-01-1722.350.000.000.00-100.00%