合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00200000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.60 | 0.50 | 0.70 | +0.09 | +17.65% | 88 | 743 | 25.54% |
VTI220819C00200000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 2.92 | 2.85 | 3.10 | +0.32 | +12.31% | 39 | 97 | 24.28% |
VTI220916C00200000 | 2022-06-30 3:25PM EDT | 2022-09-16 | 4.04 | 4.40 | 4.80 | 0.00 | - | 22 | 284 | 24.65% |
VTI221216C00200000 | 2022-06-30 2:11PM EDT | 2022-12-16 | 8.60 | 8.60 | 8.90 | 0.00 | - | 7 | 500 | 24.88% |
VTI230120C00200000 | 2022-06-30 1:38PM EDT | 2023-01-20 | 9.80 | 9.70 | 10.00 | 0.00 | - | 4 | 470 | 24.60% |
VTI240119C00200000 | 2022-06-30 10:31AM EDT | 2024-01-19 | 17.90 | 18.00 | 19.40 | 0.00 | - | 2 | 89 | 24.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00200000 | 2022-07-01 1:39PM EDT | 2022-07-15 | 11.55 | 9.70 | 10.20 | +0.77 | +7.14% | 8 | 193 | 26.86% |
VTI220819P00200000 | 2022-06-30 12:32PM EDT | 2022-08-19 | 12.78 | 11.70 | 12.20 | 0.00 | - | 1 | 6 | 23.07% |
VTI220916P00200000 | 2022-07-01 9:30AM EDT | 2022-09-16 | 14.95 | 13.10 | 13.50 | +3.60 | +31.72% | 5 | 229 | 22.50% |
VTI221216P00200000 | 2022-06-29 9:34AM EDT | 2022-12-16 | 17.60 | 16.60 | 17.10 | 0.00 | - | 1 | 100 | 22.53% |
VTI230120P00200000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 20.40 | 17.80 | 18.20 | 0.00 | - | 1 | 318 | 22.47% |
VTI240119P00200000 | 2022-06-24 10:38AM EDT | 2024-01-19 | 23.40 | 24.00 | 25.20 | 0.00 | - | 20 | 100 | 20.88% |