合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00200000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 52.84 | 50.70 | 54.70 | +4.74 | +9.85% | 1 | 5 | 61.26% |
VTI240621C00200000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 53.96 | 51.80 | 55.70 | +4.66 | +9.45% | 1 | 159 | 56.51% |
VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 53.80 | 58.50 | 0.00 | - | - | 1 | 42.71% |
VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 56.60 | 61.40 | 0.00 | - | 1 | 110 | 36.99% |
VTI260116C00200000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 69.00 | 65.60 | 70.00 | 0.00 | - | 1 | 46 | 33.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00200000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 51.32% |
VTI240621P00200000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.06 | +31.58% | 4 | 132 | 29.74% |
VTI240920P00200000 | 2024-04-26 12:38PM EDT | 2024-09-20 | 0.91 | 0.70 | 1.55 | -0.14 | -13.33% | 24 | 95 | 26.73% |
VTI241220P00200000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 1.85 | 1.45 | 1.80 | 0.00 | - | 6 | 7 | 21.88% |
VTI250117P00200000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.30 | 1.70 | 2.00 | 0.00 | - | 1 | 271 | 21.30% |
VTI260116P00200000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 6.40 | 4.60 | 5.30 | 0.00 | - | 4 | 44 | 18.90% |