香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
190.61+1.99 (+1.06%)
收市價: 04:00PM EDT
190.92 +0.31 (+0.16%)
收市後: 07:59PM EDT
價內期權
拍板:200.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C002000002022-07-01 3:59PM EDT2022-07-150.600.500.70+0.09+17.65%8874325.54%
VTI220819C002000002022-07-01 3:54PM EDT2022-08-192.922.853.10+0.32+12.31%399724.28%
VTI220916C002000002022-06-30 3:25PM EDT2022-09-164.044.404.800.00-2228424.65%
VTI221216C002000002022-06-30 2:11PM EDT2022-12-168.608.608.900.00-750024.88%
VTI230120C002000002022-06-30 1:38PM EDT2023-01-209.809.7010.000.00-447024.60%
VTI240119C002000002022-06-30 10:31AM EDT2024-01-1917.9018.0019.400.00-28924.64%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P002000002022-07-01 1:39PM EDT2022-07-1511.559.7010.20+0.77+7.14%819326.86%
VTI220819P002000002022-06-30 12:32PM EDT2022-08-1912.7811.7012.200.00-1623.07%
VTI220916P002000002022-07-01 9:30AM EDT2022-09-1614.9513.1013.50+3.60+31.72%522922.50%
VTI221216P002000002022-06-29 9:34AM EDT2022-12-1617.6016.6017.100.00-110022.53%
VTI230120P002000002022-06-30 9:51AM EDT2023-01-2020.4017.8018.200.00-131822.47%
VTI240119P002000002022-06-24 10:38AM EDT2024-01-1923.4024.0025.200.00-2010020.88%