Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020C00210000 | 2023-10-02 2:01PM EDT | 2023-10-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTI231117C00210000 | 2023-10-02 1:15PM EDT | 2023-11-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VTI231215C00210000 | 2023-10-02 2:40PM EDT | 2023-12-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| VTI240119C00210000 | 2023-10-02 3:12PM EDT | 2024-01-19 | 9.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTI240315C00210000 | 2023-10-02 1:16PM EDT | 2024-03-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VTI250117C00210000 | 2023-10-02 2:53PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI231020P00210000 | 2023-10-02 3:06PM EDT | 2023-10-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| VTI231117P00210000 | 2023-10-02 3:03PM EDT | 2023-11-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| VTI231215P00210000 | 2023-10-02 2:18PM EDT | 2023-12-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| VTI240119P00210000 | 2023-09-29 1:34PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VTI240315P00210000 | 2023-09-28 2:01PM EDT | 2024-03-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VTI250117P00210000 | 2023-09-29 3:46PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| VTI260116P00210000 | 2023-09-20 2:31PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.20% |
