合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00210000 | 2022-06-30 12:31PM EDT | 2022-07-15 | 0.10 | 0.05 | 0.40 | 0.00 | - | 124 | 391 | 35.55% |
VTI220819C00210000 | 2022-07-01 9:44AM EDT | 2022-08-19 | 0.70 | 0.70 | 0.85 | +0.05 | +7.69% | 1 | 290 | 23.44% |
VTI220916C00210000 | 2022-06-30 3:18PM EDT | 2022-09-16 | 1.40 | 1.55 | 1.75 | 0.00 | - | 31 | 191 | 23.41% |
VTI221216C00210000 | 2022-07-01 9:53AM EDT | 2022-12-16 | 4.60 | 4.60 | 4.90 | -1.97 | -29.98% | 1 | 74 | 24.08% |
VTI230120C00210000 | 2022-06-30 2:58PM EDT | 2023-01-20 | 5.45 | 5.50 | 5.90 | 0.00 | - | 5 | 88 | 23.99% |
VTI240119C00210000 | 2022-06-29 2:28PM EDT | 2024-01-19 | 14.87 | 11.70 | 14.40 | 0.00 | - | 1 | 46 | 24.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00210000 | 2022-06-28 10:09AM EDT | 2022-07-15 | 15.00 | 19.90 | 22.10 | 0.00 | - | 2 | 38 | 33.64% |
VTI220819P00210000 | 2022-06-28 9:44AM EDT | 2022-08-19 | 15.06 | 20.40 | 21.20 | 0.00 | - | 1 | 70 | 0.00% |
VTI220916P00210000 | 2022-06-17 11:34AM EDT | 2022-09-16 | 27.50 | 21.10 | 21.80 | 0.00 | - | 2 | 1,016 | 9.28% |
VTI221216P00210000 | 2022-06-16 10:44AM EDT | 2022-12-16 | 29.85 | 23.50 | 24.70 | 0.00 | - | 1 | 44 | 19.21% |
VTI230120P00210000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 26.70 | 24.50 | 25.70 | 0.00 | - | 1 | 211 | 19.80% |
VTI240119P00210000 | 2022-06-24 3:45PM EDT | 2024-01-19 | 28.00 | 28.50 | 32.90 | 0.00 | - | 1 | 49 | 20.45% |