香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
188.21-0.41 (-0.22%)
市場開市。 截至 10:12AM EDT。
價內期權
拍板:210.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C002100002022-06-30 12:31PM EDT2022-07-150.100.050.400.00-12439135.55%
VTI220819C002100002022-07-01 9:44AM EDT2022-08-190.700.700.85+0.05+7.69%129023.44%
VTI220916C002100002022-06-30 3:18PM EDT2022-09-161.401.551.750.00-3119123.41%
VTI221216C002100002022-07-01 9:53AM EDT2022-12-164.604.604.90-1.97-29.98%17424.08%
VTI230120C002100002022-06-30 2:58PM EDT2023-01-205.455.505.900.00-58823.99%
VTI240119C002100002022-06-29 2:28PM EDT2024-01-1914.8711.7014.400.00-14624.04%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P002100002022-06-28 10:09AM EDT2022-07-1515.0019.9022.100.00-23833.64%
VTI220819P002100002022-06-28 9:44AM EDT2022-08-1915.0620.4021.200.00-1700.00%
VTI220916P002100002022-06-17 11:34AM EDT2022-09-1627.5021.1021.800.00-21,0169.28%
VTI221216P002100002022-06-16 10:44AM EDT2022-12-1629.8523.5024.700.00-14419.21%
VTI230120P002100002022-06-30 9:51AM EDT2023-01-2026.7024.5025.700.00-121119.80%
VTI240119P002100002022-06-24 3:45PM EDT2024-01-1928.0028.5032.900.00-14920.45%