香港股市 將收市,收市時間:2 小時 53 分鐘

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
212.13-0.28 (-0.13%)
收市:04:00PM EDT
212.15 +0.02 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:210.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020C002100002023-10-02 2:01PM EDT2023-10-204.300.000.000.00-700.00%
VTI231117C002100002023-10-02 1:15PM EDT2023-11-176.300.000.000.00-1200.00%
VTI231215C002100002023-10-02 2:40PM EDT2023-12-158.150.000.000.00-5800.00%
VTI240119C002100002023-10-02 3:12PM EDT2024-01-199.720.000.000.00-600.00%
VTI240315C002100002023-10-02 1:16PM EDT2024-03-1512.900.000.000.00-2300.00%
VTI250117C002100002023-10-02 2:53PM EDT2025-01-1723.800.000.000.00-100.00%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231020P002100002023-10-02 3:06PM EDT2023-10-202.600.000.000.00-9601.56%
VTI231117P002100002023-10-02 3:03PM EDT2023-11-173.960.000.000.00-4400.78%
VTI231215P002100002023-10-02 2:18PM EDT2023-12-154.700.000.000.00-800.78%
VTI240119P002100002023-09-29 1:34PM EDT2024-01-195.400.000.000.00-200.39%
VTI240315P002100002023-09-28 2:01PM EDT2024-03-157.000.000.000.00-100.39%
VTI250117P002100002023-09-29 3:46PM EDT2025-01-1712.900.000.000.00-1100.20%
VTI260116P002100002023-09-20 2:31PM EDT2026-01-1614.250.000.000.00-5200.20%