合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816C00210000 | 2024-06-27 10:22AM EDT | 2024-08-16 | 60.08 | 58.70 | 62.60 | 0.00 | - | - | 3 | 66.65% |
VTI240920C00210000 | 2024-06-20 11:52AM EDT | 2024-09-20 | 61.23 | 60.70 | 64.70 | 0.00 | - | 4 | 6 | 54.50% |
VTI241220C00210000 | 2024-06-20 10:45AM EDT | 2024-12-20 | 64.20 | 63.00 | 67.40 | 0.00 | - | - | 11 | 46.50% |
VTI250117C00210000 | 2024-07-22 9:36AM EDT | 2025-01-17 | 67.50 | 62.20 | 66.50 | 0.00 | - | 1 | 144 | 40.60% |
VTI260116C00210000 | 2024-06-07 1:30PM EDT | 2026-01-16 | 68.00 | 72.50 | 77.50 | 0.00 | - | 1 | 12 | 35.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816P00210000 | 2024-07-19 2:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 35 | 45.70% |
VTI240920P00210000 | 2024-07-25 9:49AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.60 | 0.00 | - | 4 | 37 | 37.11% |
VTI241220P00210000 | 2024-07-24 2:35PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.65 | 0.00 | - | 1 | 10 | 28.58% |
VTI250117P00210000 | 2024-07-17 12:15PM EDT | 2025-01-17 | 1.00 | 1.10 | 1.55 | 0.00 | - | 1 | 191 | 25.79% |
VTI260116P00210000 | 2024-07-26 3:53PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.40 | +1.30 | +43.33% | 7 | 296 | 19.81% |