香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:210.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C002100002022-12-02 3:16PM EST2022-12-161.180.951.10-0.12-9.23%932,61420.17%
VTI230120C002100002022-12-02 3:24PM EST2023-01-203.102.903.10-0.20-6.06%6186018.51%
VTI230317C002100002022-12-02 1:29PM EST2023-03-176.566.707.00-0.24-3.53%229021.93%
VTI230616C002100002022-11-30 3:53PM EST2023-06-1612.0711.4011.900.00-34524.34%
VTI240119C002100002022-12-02 11:26AM EST2024-01-1919.2019.5020.00+1.54+8.72%210026.12%
VTI250117C002100002022-11-15 3:50PM EST2025-01-1729.2527.5032.500.00-37329.62%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P002100002022-12-02 12:43PM EST2022-12-167.506.706.90-0.22-2.85%713718.43%
VTI230120P002100002022-12-02 3:47PM EST2023-01-209.128.709.00-0.28-2.98%138918.12%
VTI230317P002100002022-11-29 2:22PM EST2023-03-1715.4011.2011.500.00-18518.41%
VTI230616P002100002022-11-30 3:16PM EST2023-06-1615.5814.5014.900.00-14019.28%
VTI240119P002100002022-11-23 12:11PM EST2024-01-1921.2019.1019.700.00-18418.86%