合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 45.50 | 48.40 | 0.00 | - | 1 | 2 | 65.33% |
VTI240621C00210000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 40.50 | 46.60 | 49.60 | 0.00 | - | 3 | 32 | 52.19% |
VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 39.62% |
VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 48.70 | 53.50 | 0.00 | - | 6 | 145 | 29.88% |
VTI260116C00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.00 | 58.70 | 67.80 | 0.00 | - | 1 | 12 | 33.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00210000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 64.26% |
VTI240621P00210000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 229 | 36.06% |
VTI240920P00210000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.10 | 0.35 | 1.10 | 0.00 | - | 3 | 33 | 22.79% |
VTI241220P00210000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 1.85 | 1.45 | 1.75 | 0.00 | - | 1 | 5 | 19.89% |
VTI250117P00210000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.50 | 0.00 | - | 2 | 200 | 20.78% |
VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 4.90 | 5.90 | 0.00 | - | 1 | 302 | 17.98% |