香港股市 將在 7 小時 59 分鐘 開市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
228.17+1.91 (+0.84%)
收市:04:00PM EST
228.96 +0.79 (+0.35%)
收市後: 07:56PM EST
價內期權
拍板:215.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215C002150002023-12-01 3:47PM EST2023-12-1513.6513.3014.10+2.66+24.20%770129.80%
VTI240119C002150002023-12-01 10:36AM EST2024-01-1913.0114.5014.90+0.71+5.77%659019.40%
VTI240315C002150002023-12-01 3:47PM EST2024-03-1517.7317.7018.00+2.23+14.39%29221.36%
VTI240621C002150002023-11-20 11:27AM EST2024-06-2119.4422.1022.500.00-13022.84%
VTI250117C002150002023-11-30 12:14PM EST2025-01-1727.3528.6029.900.00-129524.24%
VTI260116C002150002023-11-22 9:34AM EST2026-01-1639.3037.0042.000.00-15327.34%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215P002150002023-12-01 3:57PM EST2023-12-150.150.100.15-0.12-44.44%1338718.75%
VTI240119P002150002023-12-01 2:02PM EST2024-01-190.860.750.85-0.24-21.82%240815.06%
VTI240315P002150002023-11-29 10:38AM EST2024-03-152.462.102.250.00-525114.71%
VTI240621P002150002023-11-24 12:47PM EST2024-06-214.504.304.60-0.40-8.16%716714.94%
VTI250117P002150002023-11-30 12:14PM EST2025-01-178.776.908.400.00-127814.95%
VTI260116P002150002023-10-20 11:30AM EST2026-01-1620.3011.5016.500.00-2217.50%