合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816C00215000 | 2024-06-27 10:32AM EDT | 2024-08-16 | 55.24 | 53.70 | 57.40 | 0.00 | - | - | 1 | 60.08% |
VTI240920C00215000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 54.40 | 60.30 | 64.20 | 0.00 | - | 2 | 18 | 70.11% |
VTI241220C00215000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 57.57 | 58.50 | 62.70 | 0.00 | - | 2 | 4 | 44.30% |
VTI250117C00215000 | 2024-07-17 11:36AM EDT | 2025-01-17 | 66.00 | 57.60 | 61.90 | 0.00 | - | 1 | 286 | 38.90% |
VTI260116C00215000 | 2024-06-05 2:45PM EDT | 2026-01-16 | 63.40 | 68.00 | 73.00 | 0.00 | - | 1 | 53 | 34.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240920P00215000 | 2024-07-26 1:37PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | +0.01 | +3.33% | 16 | 55 | 30.18% |
VTI241220P00215000 | 2024-07-18 2:34PM EDT | 2024-12-20 | 0.95 | 1.00 | 1.55 | 0.00 | - | 1 | 7 | 26.04% |
VTI250117P00215000 | 2024-07-19 1:26PM EDT | 2025-01-17 | 1.44 | 1.30 | 1.70 | 0.00 | - | 2 | 518 | 24.44% |
VTI260116P00215000 | 2024-07-26 3:52PM EDT | 2026-01-16 | 4.80 | 2.00 | 4.80 | +0.80 | +20.00% | 4 | 266 | 19.04% |