合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI231215C00215000 | 2023-12-01 3:47PM EST | 2023-12-15 | 13.65 | 13.30 | 14.10 | +2.66 | +24.20% | 7 | 701 | 29.80% |
VTI240119C00215000 | 2023-12-01 10:36AM EST | 2024-01-19 | 13.01 | 14.50 | 14.90 | +0.71 | +5.77% | 6 | 590 | 19.40% |
VTI240315C00215000 | 2023-12-01 3:47PM EST | 2024-03-15 | 17.73 | 17.70 | 18.00 | +2.23 | +14.39% | 2 | 92 | 21.36% |
VTI240621C00215000 | 2023-11-20 11:27AM EST | 2024-06-21 | 19.44 | 22.10 | 22.50 | 0.00 | - | 1 | 30 | 22.84% |
VTI250117C00215000 | 2023-11-30 12:14PM EST | 2025-01-17 | 27.35 | 28.60 | 29.90 | 0.00 | - | 1 | 295 | 24.24% |
VTI260116C00215000 | 2023-11-22 9:34AM EST | 2026-01-16 | 39.30 | 37.00 | 42.00 | 0.00 | - | 1 | 53 | 27.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI231215P00215000 | 2023-12-01 3:57PM EST | 2023-12-15 | 0.15 | 0.10 | 0.15 | -0.12 | -44.44% | 13 | 387 | 18.75% |
VTI240119P00215000 | 2023-12-01 2:02PM EST | 2024-01-19 | 0.86 | 0.75 | 0.85 | -0.24 | -21.82% | 2 | 408 | 15.06% |
VTI240315P00215000 | 2023-11-29 10:38AM EST | 2024-03-15 | 2.46 | 2.10 | 2.25 | 0.00 | - | 5 | 251 | 14.71% |
VTI240621P00215000 | 2023-11-24 12:47PM EST | 2024-06-21 | 4.50 | 4.30 | 4.60 | -0.40 | -8.16% | 7 | 167 | 14.94% |
VTI250117P00215000 | 2023-11-30 12:14PM EST | 2025-01-17 | 8.77 | 6.90 | 8.40 | 0.00 | - | 1 | 278 | 14.95% |
VTI260116P00215000 | 2023-10-20 11:30AM EST | 2026-01-16 | 20.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 17.50% |