合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715C00215000 | 2022-06-30 11:59AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 12.50% |
VTI220819C00215000 | 2022-06-30 3:06PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 168 | 6.25% |
VTI220916C00215000 | 2022-06-30 3:46PM EDT | 2022-09-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 6.25% |
VTI221216C00215000 | 2022-06-29 11:21AM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
VTI230120C00215000 | 2022-06-30 12:09PM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
VTI240119C00215000 | 2022-06-24 1:08PM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI220715P00215000 | 2022-06-22 12:52PM EDT | 2022-07-15 | 27.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTI220819P00215000 | 2022-06-22 12:52PM EDT | 2022-08-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
VTI220916P00215000 | 2022-06-29 3:21PM EDT | 2022-09-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,445 | 0.00% |
VTI221216P00215000 | 2022-06-16 3:56PM EDT | 2022-12-16 | 34.51 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
VTI230120P00215000 | 2022-06-16 3:47PM EDT | 2023-01-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
VTI240119P00215000 | 2022-05-26 2:39PM EDT | 2024-01-19 | 27.70 | 28.30 | 30.70 | 0.00 | - | 1 | 20 | 14.23% |