香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:215.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C002150002022-12-02 3:27PM EST2022-12-160.300.200.35-0.10-25.00%831,00920.12%
VTI230120C002150002022-12-02 3:03PM EST2023-01-201.501.401.55-0.32-17.58%282,64817.46%
VTI230317C002150002022-12-02 9:46AM EST2023-03-174.004.504.70-0.80-16.67%1014920.47%
VTI230616C002150002022-12-02 1:03PM EST2023-06-168.788.909.30-0.62-6.60%220423.09%
VTI240119C002150002022-12-01 12:19PM EST2024-01-1917.4016.8017.400.00-1315925.35%
VTI250117C002150002022-11-15 10:02AM EST2025-01-1725.2025.0028.800.00-227028.09%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P002150002022-12-02 3:40PM EST2022-12-1611.3010.9011.30+0.45+4.15%242919.21%
VTI230120P002150002022-12-01 12:13PM EST2023-01-2013.3012.3012.600.00-912617.65%
VTI230317P002150002022-11-30 3:16PM EST2023-03-1715.6314.1014.500.00-14817.40%
VTI230616P002150002022-11-28 11:24AM EST2023-06-1620.1016.9017.300.00-2017.87%
VTI240119P002150002022-11-16 10:44AM EST2024-01-1925.3521.4022.100.00-23518.04%