香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
245.23-1.94 (-0.78%)
收市:04:00PM EDT
245.23 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:215.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517C002150002024-04-11 12:23PM EDT2024-05-1741.5229.6032.800.00-2348.73%
VTI240621C002150002024-03-14 11:28AM EDT2024-06-2143.1639.4042.600.00-14660.39%
VTI240920C002150002024-03-12 1:55PM EDT2024-09-2045.1045.5049.700.00-11650.94%
VTI250117C002150002024-04-04 9:53AM EDT2025-01-1753.7039.9041.200.00-128829.12%
VTI260116C002150002024-04-15 11:10AM EDT2026-01-1656.1049.4052.000.00-25428.93%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240621P002150002024-04-19 2:43PM EDT2024-06-210.820.800.95+0.09+12.33%344623.88%
VTI240920P002150002024-04-18 12:19PM EDT2024-09-202.112.402.600.00-12420.56%
VTI250117P002150002024-04-16 3:34PM EDT2025-01-174.054.204.600.00-1646319.18%
VTI260116P002150002024-04-02 9:40AM EDT2026-01-167.488.609.300.00-726317.45%