香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
259.90+0.17 (+0.07%)
收市:04:00PM EDT
260.05 +0.15 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:225.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240419C002250002024-03-20 3:13PM EDT2024-04-1934.6034.2037.700.00-12158.02%
VTI240517C002250002024-03-22 2:15PM EDT2024-05-1736.0835.1039.200.00-1145.01%
VTI240621C002250002024-03-28 3:15PM EDT2024-06-2140.1036.4040.70+1.10+2.82%1118739.02%
VTI240920C002250002024-03-11 9:42AM EDT2024-09-2035.9139.7043.800.00-22533.03%
VTI250117C002250002024-03-28 2:14PM EDT2025-01-1745.4043.1046.20+4.50+11.00%150428.82%
VTI260116C002250002024-03-21 10:51AM EDT2026-01-1655.8553.0058.000.00-13329.48%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240419P002250002024-03-26 3:07PM EDT2024-04-190.110.000.750.00-15040.04%
VTI240517P002250002024-03-19 12:06PM EDT2024-05-170.460.050.550.00-2624.78%
VTI240621P002250002024-03-27 2:58PM EDT2024-06-210.550.501.000.00-219121.84%
VTI240920P002250002024-03-27 1:52PM EDT2024-09-201.851.701.850.00-114217.97%
VTI250117P002250002024-03-27 12:50PM EDT2025-01-173.503.303.700.00-418317.51%
VTI260116P002250002024-03-18 2:34PM EDT2026-01-169.307.608.400.00-62416.61%