香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:225.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C002250002022-12-01 3:51PM EST2022-12-160.050.000.150.00-1142627.30%
VTI230120C002250002022-12-02 3:35PM EST2023-01-200.310.250.30-0.05-13.89%733416.65%
VTI230317C002250002022-12-02 3:08PM EST2023-03-171.801.651.85-0.20-10.00%1128118.63%
VTI230616C002250002022-12-01 12:15PM EST2023-06-165.204.805.300.00-11221.14%
VTI240119C002250002022-12-01 9:46AM EST2024-01-1913.4812.1012.600.00-122623.68%
VTI250117C002250002022-11-18 12:27PM EST2025-01-1719.8020.0025.000.00-105227.83%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P002250002022-11-14 3:24PM EST2022-12-1625.1620.8021.700.00-1037.89%
VTI230120P002250002022-09-26 9:09AM EST2023-01-2040.6332.2034.000.00-5267.02%
VTI230317P002250002022-10-28 10:21AM EST2023-03-1732.2023.8024.800.00-1024.73%
VTI240119P002250002022-09-28 2:17PM EST2024-01-1941.7034.2035.700.00-24126.20%