香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
245.23-1.94 (-0.78%)
收市:04:00PM EDT
245.23 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:225.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517C002250002024-04-19 11:04AM EDT2024-05-1722.8720.1023.10-3.35-12.78%9937.96%
VTI240621C002250002024-04-19 2:52PM EDT2024-06-2123.4022.8025.90-5.24-18.30%619534.51%
VTI240920C002250002024-04-16 3:29PM EDT2024-09-2032.2527.6028.700.00-22727.40%
VTI250117C002250002024-04-17 1:27PM EDT2025-01-1735.1131.8034.700.00-346928.67%
VTI260116C002250002024-04-19 2:02PM EDT2026-01-1642.6041.6045.40-8.24-16.21%13427.87%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517P002250002024-04-19 1:30PM EDT2024-05-170.500.550.60+0.06+13.64%84822.90%
VTI240621P002250002024-04-19 1:53PM EDT2024-06-211.551.301.55+0.45+40.91%3125020.15%
VTI240920P002250002024-04-18 1:11PM EDT2024-09-203.253.403.800.00-16618.25%
VTI250117P002250002024-04-19 3:36PM EDT2025-01-176.205.806.20+0.80+14.81%119117.37%
VTI260116P002250002024-03-18 2:34PM EDT2026-01-169.3010.2011.200.00-62415.94%