香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
228.17+1.91 (+0.84%)
收市:04:00PM EST
228.96 +0.79 (+0.35%)
收市後: 07:56PM EST
價內期權
拍板:225.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215C002250002023-12-01 3:52PM EST2023-12-154.454.304.60+1.85+71.15%971,51315.41%
VTI240119C002250002023-12-01 3:48PM EST2024-01-196.266.206.40+1.86+42.27%501,24914.01%
VTI240315C002250002023-12-01 12:01PM EST2024-03-159.709.7010.10+1.08+12.53%2463117.37%
VTI240621C002250002023-11-29 11:19AM EST2024-06-2114.4514.0014.90+1.37+10.47%114919.67%
VTI250117C002250002023-12-01 3:44PM EST2025-01-1722.1521.1022.90+0.86+4.04%6416722.17%
VTI260116C002250002023-11-16 3:38PM EST2026-01-1629.1030.5035.400.00-12125.76%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI231215P002250002023-12-01 3:58PM EST2023-12-150.850.800.85-1.15-57.50%9519211.62%
VTI240119P002250002023-12-01 3:49PM EST2024-01-192.402.302.45-1.10-31.43%1714211.56%
VTI240315P002250002023-12-01 1:32PM EST2024-03-154.404.104.30-0.90-16.98%2222311.86%
VTI240621P002250002023-12-01 12:34PM EST2024-06-216.806.707.00-0.30-4.23%12412.61%
VTI250117P002250002023-12-01 11:59AM EST2025-01-1711.0510.5011.10-0.65-5.56%147713.15%
VTI260116P002250002023-11-22 12:10PM EST2026-01-1616.0015.0018.000.00-1214.87%