合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816C00225000 | 2024-07-11 2:53PM EDT | 2024-08-16 | 50.13 | 43.40 | 47.50 | 0.00 | - | 2 | 4 | 68.91% |
VTI240920C00225000 | 2024-07-12 11:50AM EDT | 2024-09-20 | 53.75 | 45.10 | 48.90 | 0.00 | - | 1 | 42 | 48.35% |
VTI241220C00225000 | 2024-07-12 3:42PM EDT | 2024-12-20 | 56.42 | 47.90 | 52.00 | 0.00 | - | 4 | 11 | 37.06% |
VTI250117C00225000 | 2024-07-25 1:42PM EDT | 2025-01-17 | 51.13 | 48.30 | 52.50 | -0.37 | -0.72% | 1 | 469 | 34.94% |
VTI260116C00225000 | 2024-07-18 9:39AM EDT | 2026-01-16 | 67.50 | 57.00 | 62.00 | 0.00 | - | 1 | 36 | 29.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816P00225000 | 2024-07-25 2:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 7 | 36.43% |
VTI240920P00225000 | 2024-07-25 10:07AM EDT | 2024-09-20 | 0.52 | 0.35 | 0.80 | 0.00 | - | 2 | 89 | 30.25% |
VTI241220P00225000 | 2024-07-25 10:20AM EDT | 2024-12-20 | 1.90 | 1.40 | 2.00 | 0.00 | - | 2 | 10 | 23.52% |
VTI250117P00225000 | 2024-07-25 3:45PM EDT | 2025-01-17 | 2.15 | 1.75 | 2.15 | 0.00 | - | 10 | 307 | 22.01% |
VTI260116P00225000 | 2024-07-16 10:19AM EDT | 2026-01-16 | 4.50 | 5.60 | 6.50 | 0.00 | - | 2 | 24 | 18.43% |