合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00225000 | 2024-03-20 3:13PM EDT | 2024-04-19 | 34.60 | 34.20 | 37.70 | 0.00 | - | 1 | 21 | 58.02% |
VTI240517C00225000 | 2024-03-22 2:15PM EDT | 2024-05-17 | 36.08 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 45.01% |
VTI240621C00225000 | 2024-03-28 3:15PM EDT | 2024-06-21 | 40.10 | 36.40 | 40.70 | +1.10 | +2.82% | 11 | 187 | 39.02% |
VTI240920C00225000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 35.91 | 39.70 | 43.80 | 0.00 | - | 2 | 25 | 33.03% |
VTI250117C00225000 | 2024-03-28 2:14PM EDT | 2025-01-17 | 45.40 | 43.10 | 46.20 | +4.50 | +11.00% | 1 | 504 | 28.82% |
VTI260116C00225000 | 2024-03-21 10:51AM EDT | 2026-01-16 | 55.85 | 53.00 | 58.00 | 0.00 | - | 1 | 33 | 29.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00225000 | 2024-03-26 3:07PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 40.04% |
VTI240517P00225000 | 2024-03-19 12:06PM EDT | 2024-05-17 | 0.46 | 0.05 | 0.55 | 0.00 | - | 2 | 6 | 24.78% |
VTI240621P00225000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 0.55 | 0.50 | 1.00 | 0.00 | - | 2 | 191 | 21.84% |
VTI240920P00225000 | 2024-03-27 1:52PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.85 | 0.00 | - | 11 | 42 | 17.97% |
VTI250117P00225000 | 2024-03-27 12:50PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.70 | 0.00 | - | 4 | 183 | 17.51% |
VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 7.60 | 8.40 | 0.00 | - | 6 | 24 | 16.61% |