合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816C00230000 | 2024-07-26 10:24AM EDT | 2024-08-16 | 40.07 | 38.90 | 42.50 | -7.74 | -16.19% | 5 | 5 | 62.89% |
VTI240920C00230000 | 2024-07-10 3:28PM EDT | 2024-09-20 | 41.32 | 40.30 | 43.70 | -5.85 | -12.40% | 5 | 86 | 43.56% |
VTI241220C00230000 | 2024-06-21 10:02AM EDT | 2024-12-20 | 44.90 | 44.50 | 48.60 | 0.00 | - | 12 | 21 | 37.53% |
VTI250117C00230000 | 2024-07-24 3:55PM EDT | 2025-01-17 | 43.92 | 43.70 | 48.00 | 0.00 | - | 1 | 478 | 33.29% |
VTI260116C00230000 | 2024-07-25 11:23AM EDT | 2026-01-16 | 55.00 | 53.00 | 58.00 | 0.00 | - | 1 | 26 | 28.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816P00230000 | 2024-07-18 11:54AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 40 | 40 | 35.40% |
VTI240920P00230000 | 2024-07-25 3:48PM EDT | 2024-09-20 | 0.64 | 0.30 | 0.90 | 0.00 | - | 1 | 96 | 28.05% |
VTI241220P00230000 | 2024-07-24 12:07PM EDT | 2024-12-20 | 1.90 | 1.65 | 2.50 | 0.00 | - | 1 | 6 | 22.90% |
VTI250117P00230000 | 2024-07-18 2:52PM EDT | 2025-01-17 | 2.00 | 2.20 | 2.60 | 0.00 | - | 5 | 189 | 21.25% |
VTI250321P00230000 | 2024-07-24 12:03PM EDT | 2025-03-21 | 2.90 | 2.60 | 3.20 | 0.00 | - | 1 | 1 | 19.52% |
VTI260116P00230000 | 2024-07-19 2:29PM EDT | 2026-01-16 | 5.66 | 6.30 | 7.70 | 0.00 | - | 2 | 90 | 18.34% |