香港股市 將收市,收市時間:3 小時 34 分鐘

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
251.24-0.76 (-0.30%)
收市:04:00PM EST
251.10 -0.14 (-0.06%)
收市後: 07:55PM EST
價內期權
拍板:230.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315C002300002024-02-23 3:04PM EST2024-03-1523.5821.9024.100.00-111,01347.56%
VTI240419C002300002024-02-21 9:47AM EST2024-04-1918.4721.9024.900.00-18430.71%
VTI240621C002300002024-02-23 12:00PM EST2024-06-2127.0024.5026.500.00-238324.53%
VTI240920C002300002024-02-23 12:25PM EST2024-09-2030.7728.8031.000.00-12925.59%
VTI250117C002300002024-02-20 1:30PM EST2025-01-1730.2032.6035.000.00-355925.22%
VTI260116C002300002024-02-07 1:51PM EST2026-01-1640.0044.4046.000.00-22326.16%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315P002300002024-02-26 1:25PM EST2024-03-150.130.100.30-0.02-13.33%528024.71%
VTI240419P002300002024-02-23 1:38PM EST2024-04-190.600.550.650.00-54717.22%
VTI240621P002300002024-02-22 10:23AM EST2024-06-211.861.551.750.00-1810215.62%
VTI240920P002300002024-02-22 1:39PM EST2024-09-203.403.203.500.00-97015.26%
VTI250117P002300002024-02-22 9:30AM EST2025-01-176.005.405.800.00-515315.37%
VTI260116P002300002024-02-09 3:41PM EST2026-01-1610.209.6010.800.00-11214.91%