香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:230.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C002300002022-12-01 10:11AM EST2022-12-160.030.000.050.00-125727.34%
VTI230120C002300002022-12-01 10:08AM EST2023-01-200.150.050.150.00-657717.21%
VTI230317C002300002022-12-02 3:03PM EST2023-03-171.000.901.05-0.10-9.09%413317.89%
VTI230616C002300002022-12-02 3:56PM EST2023-06-163.513.503.80-0.14-3.84%512020.25%
VTI240119C002300002022-11-29 11:30AM EST2024-01-198.5010.0010.600.00-144422.99%
VTI250117C002300002022-11-28 10:53AM EST2025-01-1718.8017.5021.700.00-145126.38%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P002300002022-09-16 12:58PM EST2022-12-1637.5050.2051.200.00-20215.48%
VTI230120P002300002022-11-15 1:22PM EST2023-01-2030.2026.1027.000.00-2125.79%
VTI230317P002300002022-09-29 10:27AM EST2023-03-1748.3034.6035.500.00-1142.89%
VTI230616P002300002022-12-02 3:47PM EST2023-06-1627.8227.2028.00-11.76-29.71%1015.95%
VTI240119P002300002022-11-25 11:46AM EST2024-01-1932.2030.0030.600.00-15115.15%
VTI250117P002300002022-11-04 2:37PM EST2025-01-1745.4332.0036.500.00-4616.70%