合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00230000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 20.31 | 19.50 | 23.80 | 0.00 | - | 41 | 49 | 42.46% |
VTI240621C00230000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 19.20 | 21.40 | 25.50 | 0.00 | - | 1 | 478 | 32.79% |
VTI240920C00230000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 24.92 | 26.30 | 29.60 | 0.00 | - | 5 | 57 | 28.36% |
VTI250117C00230000 | 2024-04-22 3:05PM EDT | 2025-01-17 | 30.45 | 29.90 | 34.40 | 0.00 | - | 2 | 564 | 27.57% |
VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 41.00 | 45.60 | 0.00 | - | 1 | 27 | 27.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00230000 | 2024-04-23 1:11PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.16 | -36.36% | 17 | 131 | 20.92% |
VTI240621P00230000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.83 | 0.80 | 1.00 | -0.47 | -36.15% | 5 | 184 | 17.98% |
VTI240920P00230000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 4.54 | 2.75 | 3.00 | 0.00 | - | 6 | 79 | 16.52% |
VTI250117P00230000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 6.43 | 5.00 | 5.40 | 0.00 | - | 1 | 187 | 16.10% |
VTI260116P00230000 | 2024-04-18 2:57PM EDT | 2026-01-16 | 11.95 | 10.10 | 10.80 | 0.00 | - | 1 | 78 | 15.40% |