香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
188.20-0.42 (-0.22%)
市場開市。 截至 10:13AM EDT。
價內期權
拍板:230.00
認購期權範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715C002300002022-06-24 10:05AM EDT2022-07-150.020.000.150.00-15148.24%
VTI220819C002300002022-06-28 3:15PM EDT2022-08-190.050.000.500.00-13232.57%
VTI220916C002300002022-06-28 11:42AM EDT2022-09-160.300.000.300.00-537423.68%
VTI221216C002300002022-06-22 1:43PM EDT2022-12-161.000.951.150.00-317321.33%
VTI230120C002300002022-06-30 9:47AM EDT2023-01-201.501.351.550.00-4020.97%
VTI240119C002300002022-06-30 11:32AM EDT2024-01-197.037.108.000.00-1047522.37%
認沽盤範圍2022年7月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI220715P002300002022-06-07 2:21PM EDT2022-07-1522.9539.7043.000.00-4072.36%
VTI220916P002300002022-06-15 9:30AM EDT2022-09-1641.6839.8041.300.00-240.00%
VTI221216P002300002022-06-16 10:44AM EDT2022-12-1647.3539.4041.500.00-180.00%
VTI230120P002300002022-06-21 9:41AM EDT2023-01-2043.4040.2042.800.00-138518.82%
VTI240119P002300002022-03-29 1:29PM EDT2024-01-1924.3028.5031.300.00-28490.00%