合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00235000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 13.25 | 13.50 | 17.70 | 0.00 | - | 1 | 67 | 36.29% |
VTI240621C00235000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 17.24 | 17.00 | 18.50 | 0.00 | - | 4 | 314 | 25.11% |
VTI240920C00235000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 23.38 | 20.50 | 24.50 | 0.00 | - | 2 | 103 | 26.45% |
VTI250117C00235000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 26.40 | 24.90 | 29.50 | -1.70 | -6.05% | 3 | 294 | 26.06% |
VTI260116C00235000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 36.85 | 37.00 | 42.00 | 0.00 | - | 8 | 207 | 27.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00235000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.55 | +0.07 | +19.44% | 9 | 123 | 19.14% |
VTI240621P00235000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 1.46 | 1.30 | 2.05 | +0.06 | +4.29% | 23 | 372 | 18.45% |
VTI240920P00235000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.90 | 0.00 | - | 10 | 73 | 15.32% |
VTI250117P00235000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.73 | 4.30 | 6.60 | 0.00 | - | 1 | 331 | 15.18% |
VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 10.00 | 12.30 | 0.00 | - | 1 | 149 | 14.71% |