香港股市 將收市,收市時間:5 小時 56 分鐘

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
251.52-0.42 (-0.17%)
收市:04:00PM EST
251.34 -0.18 (-0.07%)
收市後: 07:59PM EST
價內期權
拍板:235.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315C002350002024-02-28 2:35PM EST2024-03-1517.3216.8017.70-0.55-3.08%1058130.81%
VTI240419C002350002024-02-27 9:49AM EST2024-04-1918.2618.0018.600.00-53721.15%
VTI240621C002350002024-02-28 10:51AM EST2024-06-2121.8021.2021.80+0.30+1.40%3035421.65%
VTI240920C002350002024-02-23 3:09PM EST2024-09-2026.2024.8026.100.00-158622.77%
VTI250117C002350002024-02-28 12:20PM EST2025-01-1730.0029.7031.60+0.20+0.67%125524.52%
VTI260116C002350002024-02-26 1:43PM EST2026-01-1641.3040.3041.500.00-317324.56%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240315P002350002024-02-28 10:10AM EST2024-03-150.150.100.20-0.03-16.67%21,12019.53%
VTI240419P002350002024-02-27 3:50PM EST2024-04-190.730.750.850.00-23015.58%
VTI240621P002350002024-02-27 3:46PM EST2024-06-212.002.002.200.00-828414.47%
VTI240920P002350002024-02-23 9:30AM EST2024-09-204.003.604.100.00-754414.22%
VTI250117P002350002024-02-23 9:39AM EST2025-01-176.276.306.800.00-130914.77%
VTI260116P002350002024-01-25 1:34PM EST2026-01-1614.5010.6011.900.00-142814.33%