香港股市 已收市

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
203.99-0.19 (-0.09%)
收市價: 04:00PM EST
203.87 -0.12 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:235.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216C002350002022-11-07 11:44AM EST2022-12-160.050.000.250.00-1012740.28%
VTI230120C002350002022-11-25 11:48AM EST2023-01-200.050.000.750.00-129627.08%
VTI230317C002350002022-12-02 3:35PM EST2023-03-170.570.450.60-0.03-5.00%113417.55%
VTI230616C002350002022-11-29 2:31PM EST2023-06-161.902.302.750.00-12819.75%
VTI240119C002350002022-12-02 11:43AM EST2024-01-198.388.208.70-0.52-5.84%221922.19%
VTI250117C002350002022-11-16 3:44PM EST2025-01-1716.5015.5020.500.00-15226.63%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI221216P002350002022-04-22 9:06AM EST2022-12-1623.2839.2042.400.00-33128.19%
VTI230120P002350002022-10-11 2:11PM EST2023-01-2056.0036.3038.100.00-1054.72%
VTI230317P002350002022-09-14 10:11AM EST2023-03-1737.0953.2053.800.00-20077.09%
VTI240119P002350002022-09-23 10:07AM EST2024-01-1951.3747.9049.000.00-23633.61%