香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
245.23-1.94 (-0.78%)
收市:04:00PM EDT
245.23 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:245.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517C002450002024-04-19 2:53PM EDT2024-05-175.005.105.30-1.56-23.78%996019.49%
VTI240621C002450002024-04-19 3:05PM EDT2024-06-217.806.508.10-1.58-16.84%537319.81%
VTI240920C002450002024-04-16 1:44PM EDT2024-09-2016.0011.9013.100.00-527720.52%
VTI250117C002450002024-04-18 1:17PM EDT2025-01-1719.3417.8018.400.00-726921.68%
VTI260116C002450002024-04-17 3:09PM EDT2026-01-1632.8329.8031.200.00-25424.17%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240517P002450002024-04-19 3:53PM EDT2024-05-174.103.904.20+0.90+28.12%56417516.22%
VTI240621P002450002024-04-19 3:42PM EDT2024-06-215.535.505.80+0.53+10.60%239214.68%
VTI240920P002450002024-04-19 9:43AM EDT2024-09-207.608.308.60+0.10+1.33%55013.78%
VTI250117P002450002024-04-19 3:56PM EDT2025-01-1711.4011.1011.70+1.40+14.00%53414.02%
VTI260116P002450002024-02-29 10:41AM EDT2026-01-1613.6011.6012.600.00-161119.87%