合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816C00245000 | 2024-07-25 10:09AM EDT | 2024-08-16 | 22.60 | 24.00 | 27.90 | 0.00 | - | 2 | 15 | 47.21% |
VTI240920C00245000 | 2024-07-24 2:20PM EDT | 2024-09-20 | 27.00 | 25.80 | 29.30 | 0.00 | - | 10 | 394 | 33.66% |
VTI241220C00245000 | 2024-07-24 2:20PM EDT | 2024-12-20 | 31.00 | 29.80 | 33.70 | 0.00 | - | 10 | 20 | 28.96% |
VTI250117C00245000 | 2024-07-26 10:26AM EDT | 2025-01-17 | 32.44 | 30.50 | 34.50 | +0.62 | +1.95% | 6 | 264 | 27.83% |
VTI260116C00245000 | 2024-07-25 10:08AM EDT | 2026-01-16 | 42.00 | 42.00 | 46.50 | 0.00 | - | 1 | 99 | 26.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240816P00245000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 14 | 25.61% |
VTI240920P00245000 | 2024-07-25 12:15PM EDT | 2024-09-20 | 0.98 | 0.85 | 1.00 | -0.02 | -2.00% | 1 | 210 | 19.62% |
VTI241220P00245000 | 2024-07-25 9:56AM EDT | 2024-12-20 | 3.60 | 2.95 | 3.60 | 0.00 | - | 1 | 39 | 18.70% |
VTI250117P00245000 | 2024-07-19 11:05AM EDT | 2025-01-17 | 3.20 | 3.40 | 4.00 | 0.00 | - | 1 | 701 | 17.91% |
VTI260116P00245000 | 2024-07-25 11:31AM EDT | 2026-01-16 | 9.30 | 8.70 | 9.60 | 0.00 | - | 1 | 119 | 15.69% |