合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00245000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 14.50 | 14.80 | 18.00 | 0.00 | - | 1 | 119 | 34.66% |
VTI240517C00245000 | 2024-03-20 1:29PM EDT | 2024-05-17 | 14.23 | 15.90 | 19.60 | 0.00 | - | 1 | 3 | 28.22% |
VTI240621C00245000 | 2024-03-28 10:32AM EDT | 2024-06-21 | 19.27 | 19.50 | 22.00 | +1.27 | +7.06% | 11 | 461 | 27.26% |
VTI240920C00245000 | 2024-03-28 3:19PM EDT | 2024-09-20 | 24.30 | 23.60 | 24.80 | +1.77 | +7.86% | 1 | 270 | 23.29% |
VTI250117C00245000 | 2024-03-22 3:18PM EDT | 2025-01-17 | 28.80 | 27.10 | 29.40 | +1.05 | +3.78% | 2 | 269 | 23.36% |
VTI260116C00245000 | 2024-03-14 3:35PM EDT | 2026-01-16 | 36.01 | 40.00 | 42.00 | 0.00 | - | 2 | 53 | 25.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00245000 | 2024-03-28 12:31PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 667 | 16.14% |
VTI240517P00245000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 0.80 | 0.75 | 1.75 | -0.13 | -13.98% | 1 | 29 | 18.08% |
VTI240621P00245000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 1.80 | 1.55 | 2.75 | 0.00 | - | 4 | 72 | 16.71% |
VTI240920P00245000 | 2024-03-25 2:46PM EDT | 2024-09-20 | 4.20 | 3.60 | 4.00 | 0.00 | - | 3 | 39 | 13.86% |
VTI250117P00245000 | 2024-03-28 2:16PM EDT | 2025-01-17 | 6.60 | 6.10 | 6.60 | -0.10 | -1.49% | 2 | 27 | 14.03% |
VTI260116P00245000 | 2024-02-29 10:41AM EDT | 2026-01-16 | 13.60 | 11.60 | 12.60 | 0.00 | - | 16 | 111 | 14.18% |