香港股市 已收市

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
259.90+0.17 (+0.07%)
收市:04:00PM EDT
260.05 +0.15 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:245.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240419C002450002024-03-25 9:30AM EDT2024-04-1914.5014.8018.000.00-111934.66%
VTI240517C002450002024-03-20 1:29PM EDT2024-05-1714.2315.9019.600.00-1328.22%
VTI240621C002450002024-03-28 10:32AM EDT2024-06-2119.2719.5022.00+1.27+7.06%1146127.26%
VTI240920C002450002024-03-28 3:19PM EDT2024-09-2024.3023.6024.80+1.77+7.86%127023.29%
VTI250117C002450002024-03-22 3:18PM EDT2025-01-1728.8027.1029.40+1.05+3.78%226923.36%
VTI260116C002450002024-03-14 3:35PM EDT2026-01-1636.0140.0042.000.00-25325.26%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VTI240419P002450002024-03-28 12:31PM EDT2024-04-190.250.200.30-0.05-16.67%366716.14%
VTI240517P002450002024-03-28 9:59AM EDT2024-05-170.800.751.75-0.13-13.98%12918.08%
VTI240621P002450002024-03-27 2:22PM EDT2024-06-211.801.552.750.00-47216.71%
VTI240920P002450002024-03-25 2:46PM EDT2024-09-204.203.604.000.00-33913.86%
VTI250117P002450002024-03-28 2:16PM EDT2025-01-176.606.106.60-0.10-1.49%22714.03%
VTI260116P002450002024-02-29 10:41AM EDT2026-01-1613.6011.6012.600.00-1611114.18%